Lịch sử Rupiah Indonesia / Yên Nhật

Lịch sử của giá hàng ngày IDR /JPY kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.013965 Yên Nhật

tối thiểu trên

1 Rupiah Indonesia = 0.006514 Yên Nhật

Lịch sử giá JPY / IDR

Date IDR/JPY
0.009058
0.008945
0.008979
0.009030
0.009042
0.009039
0.008803
0.008933
0.008943
0.008972
0.009027
0.009042
0.009254
0.009273
0.009294
0.009378
0.009406
0.009395
0.009382
0.009347
0.009322
0.009187
0.009119
0.009292
0.009273
0.009222
0.009334
0.009362
0.009354
0.009298
0.009358
0.009310
0.009336
0.009363
0.009423
0.009273
0.009233
0.009249
0.009293
0.009113
0.009209
0.009056
0.008934
0.008906
0.009004
0.008944
0.008949
0.009083
0.009121
0.009085
0.008968
0.009049
0.009023
0.009084
0.008933
0.008905
0.008874
0.008890
0.008869
0.008740
0.008774
0.008821
0.008881
0.008745
0.008462
0.008374
0.008532
0.008762
0.009004
0.009084
0.009117
0.009006
0.009071
0.009203
0.009332
0.009288
0.009510
0.009556
0.009523
0.009637
0.009734
0.009704
0.009664
0.009608
0.009542
0.009382
0.009723
0.009760
0.009734
0.009639
0.009722
0.009678
0.009610
0.009405
0.009452
0.009449
0.009157
0.009248
0.009434
0.009334
0.009447
0.009210
0.008989
0.009432
0.009669
0.009761
0.009873
0.009851
0.009738
0.009577
0.009624
0.009629
0.009755
0.009751
0.009687
0.009592
0.009626
0.009534
0.009589
0.009541
0.009513
0.009583
0.009473
0.009451
0.009538
0.009623
0.009606
0.009587
0.009424
0.009314
0.009458
0.009372
0.009300
0.009169
0.009196
0.009235
0.009330
0.009513
0.009572
0.009642
0.009670
0.009629
0.009407
0.009418
0.009539
0.009443
0.009643
0.009656
0.009597
0.009553
0.009619
0.009597
0.009543
0.009472
0.009353
0.009419
0.009418
0.009261
0.009305
0.009600
0.009529
0.009451
0.009374
0.009385
0.009384
0.009311
0.009191
0.009153
0.009370
0.008970
0.009044
0.008633
0.008857
0.008959
0.008857
0.008695
0.008722
0.008698
0.008691
0.008485
0.008451
0.008409
0.008498
0.008799
0.008771
0.008802
0.008807
0.009028
0.009008
0.009348
0.009520
0.009546
0.009627
0.009508
0.009465
0.009511
0.009555
0.009589
0.009432
0.009313
0.009227
0.009001
0.009091
0.008847
0.009101
0.009229
0.009155
0.009061
0.009147
0.009111
0.009060
0.009152
0.008789
0.008735
0.008804
0.008960
0.008956
0.008857
0.008339
0.008237
0.008008
0.008009
0.007984
0.008078
0.007993
0.008028
0.007945
0.007995
0.008067
0.008074
0.008076
0.007900
0.007929
0.007862
0.007939
0.008049
0.008046
0.007946
0.007992
0.008034
0.008089
0.007984
0.007778
0.007791
0.007668
0.007720
0.007716
0.007674
0.007619
0.007607
0.007660
0.007605
0.007592
0.007507
0.007604
0.007662
0.007636
0.007667
0.007731
0.007670
0.007685
0.007597
0.007614
0.007666
0.007576
0.007481
0.007447
0.007481
0.007612
0.007598
0.007541
0.007575
0.007589
0.007498
0.007441
0.007574
0.007517
0.007478
0.007402
0.007379
0.007373
0.007359
0.007339
0.007316
0.007385
0.007374
0.007395
0.007370
0.007423
0.007366
0.007167
0.007156
0.007172
0.007176
0.007148
0.007091
0.007117
0.007113
0.007212
0.007257
0.007202
0.007192
0.007239
0.007271
0.007268
0.007262
0.007456
0.007515
0.007591
0.007469
0.007676
0.007703
0.007369
0.007171
0.007206
0.007123
0.007090
0.007006
0.007001
0.006845
0.006669
0.006742
0.006527
0.006990
0.007304
0.007626
0.007982
0.008045
0.008008
0.007904
0.008242
0.008089
0.008047
0.007803
0.007819
0.007836
0.007818
0.007751
0.007717
0.007748
0.007728
0.007788
0.007731
0.007771
0.007719
0.007663
0.007575
0.007597
0.007645
0.007702
0.007650
0.007437
0.007444
0.007431
0.007396
0.007441
0.007764
0.007738
0.007757
0.007703
0.007673
0.007566
0.007579
0.007606
0.007587
0.007618
0.007616
0.007623
0.007749
0.007866
0.007954
0.007963
0.007850
0.007832
0.007763
0.007812
0.007816
0.007912
0.007921
0.007827
0.007867
0.007873
0.007766
0.007713
0.007661
0.007710
0.007607
0.007581
0.007740
0.007750
0.007955
0.007836
0.007702
0.007673
0.007577
0.007360
0.007405
0.007353
0.007383
0.007814
0.007826
0.007745
0.007714
0.007713
0.007753
0.007670
0.007712
0.007780
0.007773
0.007783
0.007879
0.007798
0.007791
0.007786
0.007895
0.007923
0.007933
0.007801
0.007831
0.007855
0.007791
0.007882
0.007835
0.007769
0.007754
0.007686
0.007674
0.007699
0.007717
0.007737
0.007849
0.007873
0.007973
0.008079
0.008163
0.008289
0.008254
0.008418
0.008315
0.008360
0.008299
0.008382
0.008320
0.008253
0.008324
0.008394
0.008418
0.008338
0.008378
0.008318
0.008345
0.008338
0.008383
0.008414
0.008297
0.008223
0.008177
0.008165
0.008237
0.008295
0.008293
0.008362
0.008462
0.008510
0.008498
0.008406
0.008404
0.008269
0.008307
0.008352
0.008334
0.008549
0.008513
0.008397
0.008251
0.008210
0.008289
0.008325
0.008319
0.008421
0.008609
0.008517
0.008454
0.008453
0.008517
0.008398
0.008514
0.008436
0.008514
0.008681
0.008685
0.008689
0.008731
0.008626
0.008444
0.008276
0.008233
0.008110
0.007991
0.008041
0.008019
0.007954
0.007996
0.007813
0.007706
0.007716
0.007782
0.007875
0.007691
0.007570
0.007724
0.007778
0.007811
0.008053
0.008092
0.007767
0.007820
0.007603
0.007883
0.008031
0.007984
0.008102
0.008093
0.008171
0.008031
0.008189
0.008370
0.008279
0.008256
0.008512
0.008509
0.008522
0.008697
0.008668
0.008454
0.008350
0.008356
0.008584
0.008771
0.008544
0.008425
0.008480
0.008717
0.008844
0.008727
0.008701
0.008958
0.008907
0.008992
0.008953
0.008966
0.008814
0.008895
0.008845
0.008935
0.008232
0.008200
0.008332
0.008421
0.008372
0.008617
0.008523
0.009000
0.009202
0.009178
0.009165
0.009278
0.009278
0.009202
0.009214
0.009254
0.009256
0.009329
0.009432
0.009219
0.009134
0.009137
0.009250
0.009189
0.009235
0.009248
0.009207
0.009166
0.009212
0.009170
0.009260
0.009246
0.009250
0.009291
0.009351
0.009263
0.009471
0.009314
0.009405
0.009506
0.009702
0.009639
0.009296
0.009772
0.009665
0.009725
0.009550
0.009431
0.009383
0.008871
0.008866
0.008772
0.008929
0.009009
0.009084
0.008983
0.009010
0.008903
0.008888
0.008776
0.008725
0.008708
0.008784
0.008749
0.008710
0.008654
0.008509
0.008496
0.008624
0.008686
0.008714
0.008807
0.008908
0.008856
0.008871
0.008849
0.008960
0.008908
0.009116
0.009092
0.008977
0.008992
0.009074
0.008759
0.008789
0.008641
0.008436
0.008290
0.008405
0.008609
0.008625
0.008584
0.008626
0.008549
0.008539
0.008648
0.008732
0.008714
0.008601
0.008614
0.008689
0.008914
0.008757
0.008889
0.008515
0.008548
0.008655
0.008708
0.008880
0.008981
0.009014
0.009282
0.009418
0.009587
0.009533
0.009916
0.009965
0.010137
0.010034
0.009855
0.009550
0.010000
0.010146
0.010324
0.010471
0.010457
0.010204
0.010073
0.010227
0.010006
0.010139
0.009656
0.009683
0.009812
0.009939
0.009645
0.009546
0.009686
0.009740
0.009530
0.009355
0.009314
0.009284
0.009068
0.008967
0.008776
0.008691
0.008548
0.008566
0.008546
0.008440
0.008262
0.008340
0.008300
0.008310
0.008197
0.008164
0.008142
0.008147
0.008310
0.008170
0.008206
0.008271
0.008363
0.008252
0.008268
0.008266
0.008270
0.008342
0.008450
0.008481
0.008411
0.008398
0.008418
0.008292
0.008429
0.008518
0.008635
0.008683
0.008698
0.008832
0.008782
0.008921
0.009002
0.009020
0.009137
0.008977
0.008919
0.008832
0.008842
0.008615
0.008526
0.008471
0.008602
0.008360
0.008403
0.008472
0.008608
0.008588
0.008604
0.008617
0.008504
0.008508
0.008603
0.008720
0.008818
0.008599
0.008722
0.008613
0.008574
0.008421
0.008535
0.008933
0.009005
0.008985
0.008984
0.008989
0.009074
0.009090
0.009174
0.009240
0.009412
0.009469
0.009376
0.009328
0.009389
0.009422
0.009457
0.009520
0.009391
0.009413
0.009519
0.009489
0.009521
0.009792
0.009683
0.009376
0.009288
0.009326
0.009359
0.009275
0.009396
0.009349
0.009213
0.009073
0.009120
0.009102
0.009110
0.009101
0.009180
0.009271
0.009286
0.009172
0.009338
0.009338
0.009261
0.009103
0.009024
0.009062
0.009090
0.009189
0.009327
0.009417
0.009562
0.009361
0.009385
0.009389
0.009479
0.009497
0.009604
0.009680
0.009634
0.009583
0.009795
0.009675
0.009898
0.010093
0.010057
0.009855
0.009981
0.009759
0.010108
0.010274
0.010477
0.010443
0.010197
0.010352
0.010408
0.010187
0.009875
0.009875
0.009836
0.009635
0.009818
0.009622
0.009486
0.009649
0.009638
0.009842
0.010062
0.009861
0.009692
0.009558
0.009364
0.009464
0.009125
0.009413
0.009517
0.009577
0.009455
0.009687
0.009648
0.009494
0.009398
0.009206
0.009488
0.009139
0.009233
0.009224
0.009452
0.009397
0.009789
0.009611
0.009541
0.009401
0.009032
0.009290
0.009336
0.009184
0.009647
0.009789
0.009385
0.009285
0.009273
0.009406
0.009431
0.008919
0.009143
0.008952
0.008918
0.008416
0.008392
0.008237
0.008229
0.008069
0.007937
0.007714
0.007779
0.007615
0.007882
0.008151
0.008007
0.008423
0.008167
0.008000
0.008112
0.007995
0.007585
0.007719
0.008128
0.008922
0.008961
0.008544
0.010347
0.010277
0.010527
0.011086
0.011419
0.011200
0.011595
0.011800
0.011950
0.011996
0.011981
0.011909
0.011806
0.011663
0.011619
0.011674
0.011492
0.011635
0.011602
0.011343
0.011223
0.011094
0.011255
0.011238
0.011421
0.011331
0.011266
0.010970
0.011170
0.010596
0.010458
0.010276
0.010868
0.011316
0.011806
0.011518
0.011498
0.011576
0.011397
0.011073
0.011459
0.011529
0.011891
0.012134
0.012082
0.012028
0.011810
0.011517
0.011791
0.011961
0.012476
0.012611
0.012469
0.012954
0.012921
0.012745
0.012580
0.012235
0.012052
0.012321
0.012361
0.012191
0.012668
0.012699
0.012857
0.013362
0.013452
0.013651
0.013556
0.013660
0.013809
0.013411
0.013853
0.013876
0.013865
0.013685
0.013520
0.013161
0.013047
0.013166
0.013108
0.012926
0.012981
0.012757
0.012810
0.012500
0.013294
0.013196
0.013489
0.013276
0.013375
0.013384
0.013228
0.013139
0.013155
0.013067
0.012988
0.012874
0.012610
0.012688
0.012893
0.012946
0.012975
0.012900
0.013011
0.012998
0.012895
0.012816
0.012591
0.012914
0.012875
0.012796
0.012849
0.012762
0.012831
0.012675
0.012582
0.012709
0.012608
0.012608
0.012538
0.012365
0.012314
0.012129
0.012058