Lịch sử của giá hàng ngày IMP /CUP kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Manx bảng = 36.9396 Peso Cuba
tối thiểu trên
1 Manx bảng = 1.2122 Peso Cuba
Date | IMP/CUP |
---|---|
32.3390 | |
32.3481 | |
32.3408 | |
31.8008 | |
32.0490 | |
32.5930 | |
32.3061 | |
32.5386 | |
32.7717 | |
33.0071 | |
32.6735 | |
32.6612 | |
32.4131 | |
32.5142 | |
32.2743 | |
32.7385 | |
32.7183 | |
32.7426 | |
32.8103 | |
32.7737 | |
32.7153 | |
32.5823 | |
32.3247 | |
32.5315 | |
32.5345 | |
32.2081 | |
31.6192 | |
31.7856 | |
31.3214 | |
31.5418 | |
31.4453 | |
31.5434 | |
31.1311 | |
31.4510 | |
31.8866 | |
32.2083 | |
32.5036 | |
32.4730 | |
32.8563 | |
32.6653 | |
32.9136 | |
33.0418 | |
32.9912 | |
33.6604 | |
33.1248 | |
32.6825 | |
32.7310 | |
32.9425 | |
32.2250 | |
32.0133 | |
31.7952 | |
32.0174 | |
32.2516 | |
32.4779 | |
32.1478 | |
32.1875 | |
31.8619 | |
31.3322 | |
30.9652 | |
31.0601 | |
30.9996 | |
31.2884 | |
30.9674 | |
31.8007 | |
31.8753 | |
31.4368 | |
31.3732 | |
31.0631 | |
31.1128 | |
31.2991 | |
31.5936 | |
31.3964 | |
30.7962 | |
30.4531 | |
30.2616 | |
29.6452 | |
29.5290 | |
29.1130 | |
29.2314 | |
28.5286 | |
29.1954 | |
27.7222 | |
29.4705 | |
30.0996 | |
29.7795 | |
30.1835 | |
30.2962 | |
31.0467 | |
31.1194 | |
31.5616 | |
31.0390 | |
30.7694 | |
30.6413 | |
31.1928 | |
31.5860 | |
31.5399 | |
31.2673 | |
32.2482 | |
32.5629 | |
32.3598 | |
31.7392 | |
31.7627 | |
32.1853 | |
32.7977 | |
33.9107 | |
33.5020 | |
33.7673 | |
34.5619 | |
35.0076 | |
34.8424 | |
34.8578 | |
34.6207 | |
34.7316 | |
35.1411 | |
34.9686 | |
34.7172 | |
34.6118 | |
34.0118 | |
34.0226 | |
34.1522 | |
34.2845 | |
34.4973 | |
34.5313 | |
34.9272 | |
35.1609 | |
35.4417 | |
35.3696 | |
34.9952 | |
35.0354 | |
35.2800 | |
35.1799 | |
35.6329 | |
35.6345 | |
35.4289 | |
35.3375 | |
35.6377 | |
35.6548 | |
35.7714 | |
35.6038 | |
35.1945 | |
35.7540 | |
35.6771 | |
35.7375 | |
35.8555 | |
36.3325 | |
36.5026 | |
36.6324 | |
36.4500 | |
36.4262 | |
36.3864 | |
35.8012 | |
35.7790 | |
36.0286 | |
35.4192 | |
35.8250 | |
35.4688 | |
35.6876 | |
35.7885 | |
35.5913 | |
35.8669 | |
36.2247 | |
35.8311 | |
35.3950 | |
35.2161 | |
35.2172 | |
34.9788 | |
34.8225 | |
34.9446 | |
34.6734 | |
34.6270 | |
34.3139 | |
34.3913 | |
34.3376 | |
34.3154 | |
34.0415 | |
33.9079 | |
33.2741 | |
33.5133 | |
33.3402 | |
33.6415 | |
33.4565 | |
33.1505 | |
33.0089 | |
33.0855 | |
33.8871 | |
34.4105 | |
33.6569 | |
33.7494 | |
33.6733 | |
33.6759 | |
33.1858 | |
32.6016 | |
32.3212 | |
32.1785 | |
31.7000 | |
32.1891 | |
32.5417 | |
32.7915 | |
32.1527 | |
31.4177 | |
31.4145 | |
31.7543 | |
32.0452 | |
31.9865 | |
32.0394 | |
32.2407 | |
31.4958 | |
31.8510 | |
29.8587 | |
31.5870 | |
33.6640 | |
32.8722 | |
33.2810 | |
33.4901 | |
33.2591 | |
33.4675 | |
33.6274 | |
33.4827 | |
33.4405 | |
33.9173 | |
33.7624 | |
33.3296 | |
34.1603 | |
33.8512 | |
33.3200 | |
33.2096 | |
33.3420 | |
33.0992 | |
33.1916 | |
33.1068 | |
33.4018 | |
32.4681 | |
31.6402 | |
31.6456 | |
32.0150 | |
31.9961 | |
31.7904 | |
31.0673 | |
31.4714 | |
31.2302 | |
31.1000 | |
31.3036 | |
31.4561 | |
32.1162 | |
32.2297 | |
32.2261 | |
32.5597 | |
32.8021 | |
32.2924 | |
32.6786 | |
32.6089 | |
32.6486 | |
32.7742 | |
33.3804 | |
33.7247 | |
33.2996 | |
33.4263 | |
33.7317 | |
33.6322 | |
33.6496 | |
34.0222 | |
34.1554 | |
34.1072 | |
33.9307 | |
33.8028 | |
33.2780 | |
33.1242 | |
33.5448 | |
33.8880 | |
33.1934 | |
33.1531 | |
32.9199 | |
32.8067 | |
32.7462 | |
32.4826 | |
32.3423 | |
32.7672 | |
32.9924 | |
33.1042 | |
33.1018 | |
33.6233 | |
32.9649 | |
33.3857 | |
33.8723 | |
33.7138 | |
33.2596 | |
33.4461 | |
33.5197 | |
33.2194 | |
32.8137 | |
32.8881 | |
32.6507 | |
32.5441 | |
33.0079 | |
33.4959 | |
33.4125 | |
33.7529 | |
33.7952 | |
33.5159 | |
33.8584 | |
33.8078 | |
34.0971 | |
33.9558 | |
33.9482 | |
34.2502 | |
34.5821 | |
34.6009 | |
35.1161 | |
35.5404 | |
36.5689 | |
36.0399 | |
35.8189 | |
36.3067 | |
35.7644 | |
35.4577 | |
35.3150 | |
35.6082 | |
35.6810 | |
35.3158 | |
35.5573 | |
35.8851 | |
35.6590 | |
35.1751 | |
34.6045 | |
34.4507 | |
34.1042 | |
34.1166 | |
34.0365 | |
34.3572 | |
33.9686 | |
33.7696 | |
33.4573 | |
33.5929 | |
33.6946 | |
33.6679 | |
33.7959 | |
33.5119 | |
33.8467 | |
34.3665 | |
34.4638 | |
33.5813 | |
32.9536 | |
32.9627 | |
32.8894 | |
33.3876 | |
33.2464 | |
33.6552 | |
33.2163 | |
33.2815 | |
32.8466 | |
33.0180 | |
32.4454 | |
32.4633 | |
32.3071 | |
32.9100 | |
32.6770 | |
33.1321 | |
1.2874 | |
1.2942 | |
1.2916 | |
1.2760 | |
1.2538 | |
1.2423 | |
1.2504 | |
1.2550 | |
1.2313 | |
1.2177 | |
1.2250 | |
1.2436 | |
1.2508 | |
1.2538 | |
1.2487 | |
1.2554 | |
1.2394 | |
1.2140 | |
1.2188 | |
1.2337 | |
1.2247 | |
1.2379 | |
1.2623 | |
1.2691 | |
1.2427 | |
1.2439 | |
1.2792 | |
1.2544 | |
1.2338 | |
1.2419 | |
1.2301 | |
1.2442 | |
1.2837 | |
1.2882 | |
1.3046 | |
1.3229 | |
1.3357 | |
1.3046 | |
1.3023 | |
1.2886 | |
1.3117 | |
1.3095 | |
1.3143 | |
32.8028 | |
17.8474 | |
18.2527 | |
20.1300 | |
19.8092 | |
13.7173 | |
20.1464 | |
13.8418 | |
19.8097 | |
19.9296 | |
20.0953 | |
19.7732 | |
19.5013 | |
13.3770 | |
19.6485 | |
19.4315 | |
19.9190 | |
19.6504 | |
19.4621 | |
13.2864 | |
13.5654 | |
19.9625 | |
19.9893 | |
19.6606 | |
13.6094 | |
19.7019 | |
13.8509 | |
14.0892 | |
14.1757 | |
20.5026 | |
14.4057 | |
14.3741 | |
14.3053 | |
20.9465 | |
14.4564 | |
1.5125 | |
1.5414 | |
1.5348 | |
1.5465 | |
1.5342 | |
1.5145 | |
1.5166 | |
1.5511 | |
1.5424 | |
1.5275 | |
1.5350 | |
1.5755 | |
1.5586 | |
1.5586 | |
1.5588 | |
1.5556 | |
1.5564 | |
1.5484 | |
1.5602 | |
1.5731 | |
1.5815 | |
1.5602 | |
1.5339 | |
1.5200 | |
1.5473 | |
1.5659 | |
1.5579 | |
1.5118 | |
1.5230 | |
1.4902 | |
1.4671 | |
1.4842 | |
1.4803 | |
1.4949 | |
1.4810 | |
1.5128 | |
1.5374 | |
1.5446 | |
1.5383 | |
1.5207 | |
1.5033 | |
1.5073 | |
1.5100 | |
1.5164 | |
1.5239 | |
1.5530 | |
1.5596 | |
1.5638 | |
1.5635 | |
1.5731 | |
1.5686 | |
1.5664 | |
1.5887 | |
1.5999 | |
1.6105 | |
1.6164 | |
1.6039 | |
1.6014 | |
1.6243 | |
1.6360 | |
1.6219 | |
1.6108 | |
1.6617 | |
1.6575 | |
1.6736 | |
1.6788 | |
1.6860 | |
1.6982 | |
1.7072 | |
1.7091 | |
1.7133 | |
1.7093 | |
1.7027 |