Lịch sử Manx bảng / Đô la Đài Loan mới

Lịch sử của giá hàng ngày IMP /TWD kể từ Thứ hai, 23 Tháng sáu 2014.

Tối đa đã đạt được

1 Manx bảng = 51.8304 Đô la Đài Loan mới

tối thiểu trên

1 Manx bảng = 33.9808 Đô la Đài Loan mới

Lịch sử giá TWD / IMP

Date IMP/TWD
43.3710
42.9556
42.9556
42.2529
41.9949
42.3055
42.1308
42.1903
42.4627
42.4053
42.6723
42.8616
42.6042
42.5329
42.7850
42.2891
42.2232
42.7971
42.5475
42.7111
42.3038
42.4442
42.7444
43.2035
43.1950
43.0154
42.3560
42.5325
42.6135
42.3315
42.4872
41.9348
41.5537
41.4909
41.2057
41.0323
40.8094
40.6098
40.8415
41.0365
40.9384
41.1602
40.9376
40.8557
41.0882
41.1281
41.5026
40.9810
40.5793
40.2503
39.7596
39.6409
39.5929
39.4258
39.6228
40.1245
40.2150
39.8233
40.5675
40.6729
40.6013
40.2917
40.0675
38.7762
43.5975
43.4256
42.6297
42.0187
42.9622
42.6807
42.8077
42.3329
41.7940
41.2776
41.2975
40.6191
41.0397
40.9881
40.0796
40.4743
40.9860
41.1678
40.9260
41.1356
41.2775
41.2660
40.5810
41.1526
41.6977
41.3592
41.5561
41.6303
42.0233
42.0495
42.4884
42.7578
42.1119
41.9875
42.1525
41.9808
41.4706
41.4158
41.8092
42.2627
42.4472
42.2607
41.6314
41.1429
41.0112
41.0898
41.2454
41.4136
41.0084
40.9513
40.6763
40.5583
40.7793
40.2504
40.3308
40.6162
40.1985
40.2012
40.2882
40.2187
40.0008
40.0352
39.5528
39.5264
39.3039
39.6683
39.8756
39.6873
39.4839
39.0530
39.5564
39.7187
39.5429
39.7220
39.8501
39.3789
39.6114
39.6598
39.2427
39.5698
39.3246
39.3886
39.0767
39.2346
39.5224
39.9286
40.2347
40.1354
40.7513
40.4919
40.4947
40.3491
40.1163
40.4675
40.3423
39.4767
39.4294
39.4149
38.4547
38.1241
37.8094
38.1423
38.5161
38.7006
38.3822
38.3325
37.7470
37.0754
36.7853
36.9289
36.5800
36.7371
36.1187
37.1852
37.5176
37.0710
37.1325
37.0753
37.1347
37.4362
37.6608
37.2831
37.1003
36.8346
36.3204
36.6920
36.9975
36.5478
36.3297
35.2227
36.0543
34.2658
35.8546
36.0543
35.5062
35.6143
35.4710
36.1706
36.2750
36.9817
35.9621
35.6963
35.5432
35.9817
36.3368
36.3977
36.0683
36.8470
36.6577
37.0810
36.6414
36.7040
36.8738
37.2038
37.4335
37.1137
37.0994
37.5686
37.8318
37.7201
37.6891
37.3573
37.3333
37.4463
37.4999
37.2649
37.2311
36.7597
36.6796
36.7043
36.9615
37.2228
37.2350
37.7298
37.9821
38.2925
38.4110
38.1318
37.9571
37.9094
37.9546
38.2682
38.1228
38.1727
38.3102
38.4822
38.4907
38.8080
38.7972
38.3946
38.8423
38.7722
38.6225
38.9363
39.0135
39.1787
39.1670
39.6737
39.6785
39.2073
38.8266
38.6594
39.3324
39.0770
39.5148
39.3152
39.2567
39.1947
39.1131
38.7516
39.1423
38.9721
38.3449
38.2229
38.2065
38.0450
37.9107
38.1584
37.8673
37.8611
37.4715
37.7131
38.0491
38.0236
37.7160
37.7121
36.9284
37.2380
37.1900
37.3928
37.3161
37.4826
37.1575
37.5979
38.5896
39.1915
38.3009
38.4869
38.3450
38.3971
37.7725
37.3012
36.9773
36.7628
36.2427
37.0003
37.4401
37.7898
37.3422
36.6679
36.5292
36.8806
37.1027
37.1763
37.3834
37.6859
36.9718
37.4544
35.0547
37.1078
39.2203
38.0678
39.2625
39.0580
38.8014
39.3227
39.3806
38.8972
38.8157
39.5970
39.4515
39.0300
39.9469
39.9799
39.4017
39.2917
39.4328
39.1136
39.1106
39.2679
39.5919
38.5948
37.8454
38.1577
38.5138
38.4077
38.5065
37.8551
38.3633
38.0219
37.9758
38.5332
37.9014
38.7380
38.8620
39.0443
39.1576
39.3000
39.4922
39.8503
39.7979
39.8986
39.9580
40.3443
40.5096
39.9658
40.0533
40.4361
40.2803
40.2774
40.7421
40.8258
40.9445
40.6358
40.3664
39.8484
39.7387
40.1179
40.5248
39.8204
39.7219
39.3991
38.9605
39.1759
38.7785
38.7656
38.9134
39.5499
39.7379
39.7670
40.0999
39.5732
40.0109
40.5678
40.5456
39.8469
40.2431
40.5048
40.1197
39.5553
39.5791
39.3358
39.3872
39.5924
40.1767
40.0752
40.3613
40.1883
40.1534
40.3087
40.0066
39.8870
39.4906
39.8178
40.2057
40.4068
40.4146
40.8186
41.2728
42.1058
41.3498
40.9294
41.4182
40.8906
40.7003
40.5524
40.8000
40.6303
40.6590
40.8589
41.0160
40.9416
40.7466
40.0571
40.2398
40.0102
40.1466
40.0722
40.4652
39.9628
39.8522
39.5780
39.7833
39.9037
39.9539
39.9729
39.9166
40.4236
40.7242
40.6901
39.5337
38.8838
38.9819
39.1100
39.2833
39.4120
39.8781
39.5391
39.6904
39.3978
39.5370
38.5885
38.6663
38.2250
38.8256
38.5820
39.0425
38.8805
39.0427
39.0524
38.8135
38.0993
38.0933
37.9896
38.0436
37.8091
37.7505
37.9690
38.0813
38.3774
38.7542
38.7052
39.5829
39.2631
38.3111
39.1084
39.6534
39.5002
39.5596
40.3410
40.9153
39.7557
39.5384
39.9925
39.0993
38.4913
38.6929
38.6245
38.9204
40.2261
40.6001
41.0852
42.1325
41.9154
41.4773
41.7349
40.4626
41.0902
41.7306
42.3165
42.4081
41.8602
42.7514
47.1795
46.4498
47.2239
47.5729
47.6635
46.9494
46.9022
47.1402
46.5250
45.8644
45.6641
46.0500
46.0784
46.9504
46.9836
46.3687
46.4399
47.6560
47.8785
48.2504
47.7470
48.0780
48.0257
48.6945
48.8087
48.9582
49.1390
49.9059
49.4161
49.1844
49.6326
49.9335
49.5572
50.1703
49.8829
50.0945
49.6500
49.4742
50.3396
50.7059
50.2314
50.0807
50.0972
51.8304
50.1965
49.1646
49.2294
48.9594
48.6297
48.1575
48.3821
48.7726
48.7814
48.4512
47.7589
46.9026
47.2049
47.7550
47.9283
46.4959
46.7308
46.2731
45.9253
46.1808
46.3534
46.9269
46.9422
47.6978
48.3780
49.0069
48.3823
48.0395
47.5863
47.2214
47.6366
48.3592
48.7382
49.3226
49.2482
49.0077
48.7909
48.8828
48.6241
48.0783
48.5405
48.7017
48.9815
49.1404
48.8114
48.8420
49.4526
49.4849
48.8341
48.2194
49.6555
49.7033
50.1756
50.4121
50.6254
50.9477
51.2450
51.2064
51.2562
51.0742
51.1158