Lịch sử Rial Iran / Franc CFA Trung Phi

Lịch sử của giá hàng ngày IRR /XAF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rial Iran = 0.0572214 Franc CFA Trung Phi

tối thiểu trên

1 Rial Iran = 0.0004102 Franc CFA Trung Phi

Lịch sử giá XAF / IRR

Date IRR/XAF
0.0004178
0.0004191
0.0004167
0.0004176
0.0004175
0.0004113
0.0004138
0.0004172
0.0004260
0.0004283
0.0004246
0.0004266
0.0004255
0.0004207
0.0004235
0.0004320
0.0004360
0.0004297
0.0004318
0.0004275
0.0004267
0.0132163
0.0131523
0.0130935
0.0132100
0.0131263
0.0133908
0.0133586
0.0133048
0.0132486
0.0132440
0.0132532
0.0133769
0.0134153
0.0135166
0.0134354
0.0134812
0.0135229
0.0133848
0.0133887
0.0134830
0.0133142
0.0132980
0.0132092
0.0132614
0.0132552
0.0133080
0.0134272
0.0133496
0.0134046
0.0134447
0.0134318
0.0133188
0.0133525
0.0132677
0.0132155
0.0134258
0.0134823
0.0136360
0.0135557
0.0136322
0.0138672
0.0139933
0.0137246
0.0136539
0.0135322
0.0137437
0.0142223
0.0144029
0.0144234
0.0142662
0.0143699
0.0148594
0.0148896
0.0148639
0.0151300
0.0150859
0.0149335
0.0149509
0.0151802
0.0150057
0.0149200
0.0149223
0.0147624
0.0147655
0.0148375
0.0149058
0.0147092
0.0146145
0.0143265
0.0144058
0.0144053
0.0142811
0.0142019
0.0139907
0.0140261
0.0139982
0.0141170
0.0140752
0.0139557
0.0140576
0.0142455
0.0142264
0.0143997
0.0143114
0.0142967
0.0143902
0.0145161
0.0145179
0.0145076
0.0144758
0.0142469
0.0143537
0.0143552
0.0144502
0.0144749
0.0145549
0.0146319
0.0146734
0.0143528
0.0145345
0.0143954
0.0143516
0.0142755
0.0143787
0.0143839
0.0144578
0.0144886
0.0145273
0.0143980
0.0143398
0.0142416
0.0142506
0.0141158
0.0140816
0.0142048
0.0144176
0.0143215
0.0141656
0.0141771
0.0144996
0.0144908
0.0146233
0.0145498
0.0147104
0.0146806
0.0148146
0.0146630
0.0145156
0.0144456
0.0143871
0.0143415
0.0142466
0.0142166
0.0140899
0.0141017
0.0140255
0.0138934
0.0141032
0.0142193
0.0142309
0.0141959
0.0144256
0.0144689
0.0144834
0.0143527
0.0142784
0.0141180
0.0141438
0.0140325
0.0142116
0.0144699
0.0145196
0.0146164
0.0147487
0.0144593
0.0144792
0.0143263
0.0144003
0.0145482
0.0145865
0.0146804
0.0147665
0.0149301
0.0150474
0.0149148
0.0149394
0.0151342
0.0149912
0.0154620
0.0156490
0.0156890
0.0157346
0.0159680
0.0157884
0.0161007
0.0154789
0.0153091
0.0155848
0.0154904
0.0155853
0.0152578
0.0152056
0.0150929
0.0151506
0.0152638
0.0154179
0.0148464
0.0146400
0.0147240
0.0149067
0.0145239
0.0143607
0.0145058
0.0148202
0.0146803
0.0147727
0.0144580
0.0140759
0.0141711
0.0142929
0.0138548
0.0137282
0.0137322
0.0135694
0.0138259
0.0137110
0.0136068
0.0136946
0.0137370
0.0136958
0.0137673
0.0137571
0.0137511
0.0137477
0.0138110
0.0136585
0.0133982
0.0133862
0.0133732
0.0133844
0.0134561
0.0133802
0.0132955
0.0132527
0.0131694
0.0130924
0.0131687
0.0132406
0.0132122
0.0132580
0.0131072
0.0131817
0.0131967
0.0131248
0.0131297
0.0130600
0.0130785
0.0128520
0.0127793
0.0127358
0.0127546
0.0128141
0.0128323
0.0129196
0.0128970
0.0129365
0.0130786
0.0131837
0.0132378
0.0130564
0.0130631
0.0131459
0.0129301
0.0128073
0.0128411
0.0129276
0.0129097
0.0128299
0.0128989
0.0128117
0.0127149
0.0127473
0.0127306
0.0128235
0.0128648
0.0130506
0.0131552
0.0131244
0.0131754
0.0133824
0.0131923
0.0132380
0.0131881
0.0132148
0.0133400
0.0132441
0.0131264
0.0131814
0.0130514
0.0132097
0.0131195
0.0132744
0.0132472
0.0132368
0.0135985
0.0137322
0.0137538
0.0138371
0.0138140
0.0137388
0.0137819
0.0140031
0.0142909
0.0142742
0.0144124
0.0142886
0.0143920
0.0143381
0.0142664
0.0144264
0.0141257
0.0144736
0.0139550
0.0136665
0.0139800
0.0143595
0.0143738
0.0142794
0.0140821
0.0141378
0.0140391
0.0139916
0.0139164
0.0139081
0.0140453
0.0139901
0.0140815
0.0140649
0.0141491
0.0140688
0.0141181
0.0139998
0.0140363
0.0139701
0.0141294
0.0141983
0.0142934
0.0141703
0.0141588
0.0141024
0.0142100
0.0140333
0.0140586
0.0138903
0.0138578
0.0139819
0.0139044
0.0138360
0.0138913
0.0138021
0.0136667
0.0138808
0.0137642
0.0138524
0.0137178
0.0139503
0.0138700
0.0139085
0.0139292
0.0138376
0.0137814
0.0138409
0.0139036
0.0137682
0.0137428
0.0138371
0.0137424
0.0137080
0.0137726
0.0138129
0.0136238
0.0136303
0.0137037
0.0134020
0.0133954
0.0135570
0.0136641
0.0137259
0.0135920
0.0135946
0.0136195
0.0134743
0.0137504
0.0135320
0.0135671
0.0134635
0.0133261
0.0134294
0.0131267
0.0129304
0.0130233
0.0131079
0.0130843
0.0130055
0.0132242
0.0133292
0.0129356
0.0127860
0.0128696
0.0129403
0.0129983
0.0132169
0.0131819
0.0132996
0.0131925
0.0132906
0.0133923
0.0132292
0.0130833
0.0146776
0.0144964
0.0143448
0.0141426
0.0141431
0.0141920
0.0140158
0.0141522
0.0141790
0.0142503
0.0143151
0.0142515
0.0144166
0.0143534
0.0143802
0.0148460
0.0148589
0.0153085
0.0153286
0.0155537
0.0157886
0.0158442
0.0158849
0.0158501
0.0161005
0.0161959
0.0163167
0.0163025
0.0162856
0.0165079
0.0166165
0.0166917
0.0165639
0.0164589
0.0164943
0.0166093
0.0166635
0.0169167
0.0169509
0.0169806
0.0169668
0.0172521
0.0175250
0.0176920
0.0177578
0.0180757
0.0181253
0.0180512
0.0179595
0.0181200
0.0180010
0.0183973
0.0184888
0.0185181
0.0185928
0.0189919
0.0190927
0.0189509
0.0186179
0.0188274
0.0189869
0.0191175
0.0191067
0.0190659
0.0191072
0.0188411
0.0189384
0.0188062
0.0191010
0.0191235
0.0193397
0.0193950
0.0195165
0.0191163
0.0189604
0.0192415
0.0192385
0.0190636
0.0186392
0.0187988
0.0190570
0.0198219
0.0195819
0.0194478
0.0193721
0.0194928
0.0193884
0.0195549
0.0194652
0.0192669
0.0194995
0.0196747
0.0195269
0.0198310
0.0196895
0.0193858
0.0193772
0.0194384
0.0189724
0.0190522
0.0191430
0.0193251
0.0192661
0.0190915
0.0189513
0.0189427
0.0192423
0.0192150
0.0190384
0.0190036
0.0194371
0.0192307
0.0195622
0.0198135
0.0197949
0.0195600
0.0192876
0.0194379
0.0200330
0.0202042
0.0199065
0.0199857
0.0200461
0.0199405
0.0201432
0.0199338
0.0200935
0.0206469
0.0205257
0.0203609
0.0203637
0.0198769
0.0198010
0.0193239
0.0192754
0.0195610
0.0194800
0.0195676
0.0193502
0.0195948
0.0195219
0.0189315
0.0199040
0.0200224
0.0202115
0.0199997
0.0204910
0.0202274
0.0201726
0.0199591
0.0198388
0.0200132
0.0200631
0.0208510
0.0209867
0.0204495
0.0207731
0.0208189
0.0213550
0.0216713
0.0220610
0.0213871
0.0216205
0.0214634
0.0222512
0.0217407
0.0211654
0.0209606
0.0209644
0.0210380
0.0210276
0.0213489
0.0207179
0.0203600
0.0202323
0.0199125
0.0199263
0.0196262
0.0198339
0.0196249
0.0197160
0.0197241
0.0197855
0.0196914
0.0193858
0.0192348
0.0193332
0.0194593
0.0194101
0.0191959
0.0190705
0.0191367
0.0188072
0.0188445
0.0186254
0.0186300
0.0186323
0.0187784
0.0187415
0.0186886
0.0187527
0.0187101
0.0188578
0.0189020
0.0188794
0.0188765
0.0188366
0.0187640
0.0187056
0.0185503
0.0187000
0.0187812
0.0187530
0.0188670
0.0188508
0.0189577
0.0188874
0.0189784
0.0191968
0.0192232
0.0192644
0.0193544
0.0195326
0.0193451
0.0195120
0.0193751
0.0194268
0.0192004
0.0193328
0.0192402
0.0192653
0.0195501
0.0195599
0.0195754
0.0195861
0.0194212
0.0191634
0.0193281
0.0195001
0.0194117
0.0195793
0.0195972
0.0197872
0.0199994
0.0200151
0.0197936
0.0198208
0.0198839
0.0199777
0.0404081
0.0406800
0.0409817
0.0414924
0.0409244
0.0406153
0.0400399
0.0403187
0.0409681
0.0412783
0.0414737
0.0411485
0.0407961
0.0408291
0.0408805
0.0409495
0.0410646
0.0416436
0.0413248
0.0412861
0.0410651
0.0410553
0.0405638
0.0399798
0.0398906
0.0394786
0.0397535
0.0400898
0.0400208
0.0408388
0.0405157
0.0404839
0.0406128
0.0411976
0.0408933
0.0413272
0.0416208
0.0420528
0.0416671
0.0413942
0.0408248
0.0411385
0.0412406
0.0414093
0.0414125
0.0408246
0.0417613
0.0425165
0.0426547
0.0433318
0.0432972
0.0431457
0.0435675
0.0439508
0.0437582
0.0434619
0.0424043
0.0427802
0.0424422
0.0427370
0.0428173
0.0426614
0.0417360
0.0416066
0.0409978
0.0403805
0.0422664
0.0424137
0.0424307
0.0416536
0.0416682
0.0420189
0.0422530
0.0420248
0.0414674
0.0419472
0.0425496
0.0443307
0.0442112
0.0445278
0.0459479
0.0459988
0.0460573
0.0453028
0.0457805
0.0453899
0.0450081
0.0535187
0.0531484
0.0443445
0.0440240
0.0439729
0.0443874
0.0451366
0.0452796
0.0462176
0.0451677
0.0447819
0.0448904
0.0438008
0.0427328
0.0430418
0.0432299
0.0436321
0.0435971
0.0431829
0.0441924
0.0441671
0.0424397
0.0422185
0.0402206
0.0428087
0.0424227
0.0432356
0.0440817
0.0436996
0.0436377
0.0422549
0.0429631
0.0441704
0.0436034
0.0442718
0.0448079
0.0448997
0.0454487
0.0454736
0.0460233
0.0463276
0.0469853
0.0466960
0.0461500
0.0463695
0.0473940
0.0488121
0.0473961
0.0480006
0.0480555
0.0472030
0.0475717
0.0481963
0.0464036
0.0464921
0.0454220
0.0453701
0.0448923
0.0445290
0.0450269
0.0467159
0.0473923
0.0501711
0.0510302
0.0509224
0.0517328
0.0518277
0.0511304
0.0496140
0.0499180
0.0505282
0.0507043
0.0522629
0.0522983
0.0533142
0.0531583
0.0535152
0.0548161
0.0531303
0.0531010
0.0533680
0.0508766
0.0500727
0.0493583
0.0491236
0.0489831
0.0491567
0.0490475
0.0490626
0.0485628
0.0488325
0.0489272
0.0487758
0.0487657
0.0484720
0.0475983
0.0467972
0.0460534
0.0456451
0.0459750
0.0460424
0.0463050
0.0452153
0.0446929
0.0440660
0.0441984
0.0441826
0.0441915
0.0447343
0.0443856
0.0444144
0.0448797
0.0452971
0.0453915
0.0452868
0.0451963
0.0460744
0.0461968
0.0462427
0.0467232
0.0466124
0.0458051
0.0463666
0.0463856
0.0470811
0.0472442
0.0470277
0.0477695
0.0485107
0.0485351
0.0478002
0.0481246
0.0492601
0.0489725
0.0498130
0.0498179
0.0504160
0.0492789
0.0493657
0.0512815
0.0496396
0.0514129
0.0530701
0.0538022
0.0534258
0.0534567
0.0525047
0.0528512
0.0506358
0.0498959
0.0494980
0.0488991
0.0473277
0.0474984
0.0481482
0.0501014
0.0514884
0.0502792
0.0509450
0.0514779
0.0518465
0.0541080
0.0506570
0.0497163
0.0499332
0.0472823
0.0459190
0.0479487
0.0481946
0.0466694
0.0472299
0.0474760
0.0468013
0.0454720
0.0453000
0.0451093
0.0452206
0.0453877
0.0452250
0.0456166
0.0455011
0.0456451
0.0455921
0.0455817
0.0457234
0.0456096
0.0456919
0.0467232
0.0460146
0.0458295
0.0458061
0.0450526
0.0463191
0.0452222
0.0459299
0.0464355
0.0473188
0.0477049
0.0481648
0.0477469
0.0476426
0.0490230
0.0475545
0.0479655
0.0480928
0.0487940
0.0488638
0.0477775
0.0479459
0.0472700
0.0479497
0.0482914
0.0485941
0.0488085
0.0497092
0.0495518
0.0499153
0.0494883
0.0499842
0.0507844
0.0512202
0.0516770
0.0517557
0.0523823
0.0519340
0.0512811
0.0517047
0.0512162
0.0513044
0.0518957
0.0519257
0.0525468
0.0527479
0.0530757
0.0525442
0.0526979
0.0526556
0.0523334
0.0520836
0.0519459
0.0522246
0.0524003
0.0531161
0.0530868
0.0532666
0.0533971
0.0538530
0.0542100
0.0539412
0.0539865
0.0547690
0.0549617
0.0549208
0.0548542
0.0550064
0.0545817
0.0540474
0.0540367
0.0543029
0.0536031
0.0535174
0.0544336
0.0555124
0.0555425
0.0558447
0.0559042
0.0566809
0.0568100
0.0566393
0.0559208
0.0558399
0.0561718
0.0561958
0.0555665
0.0558124
0.0553882
0.0562016
0.0556457
0.0561949
0.0565695
0.0568095
0.0561920
0.0559075
0.0568558
0.0568066
0.0566942