Lịch sử của giá hàng ngày JEP /TWD kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Jersey Pound = 51.8304 Đô la Đài Loan mới
tối thiểu trên
1 Jersey Pound = 33.9808 Đô la Đài Loan mới
Date | JEP/TWD |
---|---|
40.3308 | |
40.6162 | |
40.1985 | |
40.2012 | |
40.2882 | |
40.2187 | |
40.0008 | |
40.0352 | |
39.5528 | |
39.5264 | |
39.3039 | |
39.6683 | |
39.8756 | |
39.6873 | |
39.4839 | |
39.0530 | |
39.5564 | |
39.7187 | |
39.5429 | |
39.7220 | |
39.8501 | |
39.3789 | |
39.6114 | |
39.6598 | |
39.2427 | |
39.5698 | |
39.3246 | |
39.3886 | |
39.0767 | |
39.2346 | |
39.5224 | |
39.9286 | |
40.2347 | |
40.1354 | |
40.7513 | |
40.4919 | |
40.4947 | |
40.3491 | |
40.1163 | |
40.4675 | |
40.3423 | |
39.4767 | |
39.4294 | |
39.4149 | |
38.4547 | |
38.1241 | |
37.8094 | |
38.1423 | |
38.5161 | |
38.7006 | |
38.3822 | |
38.3325 | |
37.7470 | |
37.0754 | |
36.7853 | |
36.9289 | |
36.5800 | |
36.7371 | |
36.1187 | |
37.1852 | |
37.5176 | |
37.0710 | |
37.1325 | |
37.0753 | |
37.1347 | |
37.4362 | |
37.6608 | |
37.2831 | |
37.1003 | |
36.8346 | |
36.3204 | |
36.6920 | |
36.9975 | |
36.5478 | |
36.3297 | |
35.2227 | |
36.0543 | |
34.2658 | |
35.8546 | |
36.0543 | |
35.5062 | |
35.6143 | |
35.4710 | |
36.1706 | |
36.2750 | |
36.9817 | |
35.9621 | |
35.6963 | |
35.5432 | |
35.9817 | |
36.3368 | |
36.3977 | |
36.0683 | |
36.8470 | |
36.6577 | |
37.0810 | |
36.6414 | |
36.7040 | |
36.8738 | |
37.2038 | |
37.4335 | |
37.1137 | |
37.0994 | |
37.5686 | |
37.8318 | |
37.7201 | |
37.6891 | |
37.3573 | |
37.3333 | |
37.4463 | |
37.4999 | |
37.2649 | |
37.2311 | |
36.7597 | |
36.6796 | |
36.7043 | |
36.9615 | |
37.2228 | |
37.2350 | |
37.7298 | |
37.9821 | |
38.2925 | |
38.4110 | |
38.1318 | |
37.9571 | |
37.9094 | |
37.9546 | |
38.2682 | |
38.1228 | |
38.1727 | |
38.3102 | |
38.4822 | |
38.4907 | |
38.8080 | |
38.7972 | |
38.3946 | |
38.8423 | |
38.7722 | |
38.6225 | |
38.9363 | |
39.0135 | |
39.1787 | |
39.1670 | |
39.6737 | |
39.6785 | |
39.2073 | |
38.8266 | |
38.6594 | |
39.3324 | |
39.0770 | |
39.5148 | |
39.3152 | |
39.2567 | |
39.1947 | |
39.1131 | |
38.7516 | |
39.1423 | |
38.9721 | |
38.3449 | |
38.2229 | |
38.2065 | |
38.0450 | |
37.9107 | |
38.1584 | |
37.8673 | |
37.8611 | |
37.4715 | |
37.7131 | |
38.0491 | |
38.0236 | |
37.7160 | |
37.7121 | |
36.9284 | |
37.2380 | |
37.1900 | |
37.3928 | |
37.3161 | |
37.4826 | |
37.1575 | |
37.5979 | |
38.5896 | |
39.1915 | |
38.3009 | |
38.4869 | |
38.3450 | |
38.3971 | |
37.7725 | |
37.3012 | |
36.9773 | |
36.7628 | |
36.2427 | |
37.0003 | |
37.4401 | |
37.7898 | |
37.3422 | |
36.6679 | |
36.5292 | |
36.8806 | |
37.1027 | |
37.1763 | |
37.3834 | |
37.6859 | |
36.9718 | |
37.4544 | |
35.0547 | |
37.1078 | |
39.2203 | |
38.0678 | |
39.2625 | |
39.0580 | |
38.8014 | |
39.3227 | |
39.3806 | |
38.8972 | |
38.8157 | |
39.5970 | |
39.4515 | |
39.0300 | |
39.9469 | |
39.9799 | |
39.4017 | |
39.2917 | |
39.4328 | |
39.1136 | |
39.1106 | |
39.2679 | |
39.5919 | |
38.5948 | |
37.8454 | |
38.1577 | |
38.5138 | |
38.4077 | |
38.5065 | |
37.8551 | |
38.3633 | |
38.0219 | |
37.9758 | |
38.5332 | |
37.9014 | |
38.7380 | |
38.8620 | |
39.0443 | |
39.1576 | |
39.3000 | |
39.4922 | |
39.8503 | |
39.7979 | |
39.8986 | |
39.9580 | |
40.3443 | |
40.5096 | |
39.9658 | |
40.0533 | |
40.4361 | |
40.2803 | |
40.2774 | |
40.7421 | |
40.8258 | |
40.9445 | |
40.6358 | |
40.3664 | |
39.8484 | |
39.7387 | |
40.1179 | |
40.5248 | |
39.8204 | |
39.7219 | |
39.3991 | |
38.9605 | |
39.1759 | |
38.7785 | |
38.7656 | |
38.9134 | |
39.5499 | |
39.7379 | |
39.7670 | |
40.0999 | |
39.5732 | |
40.0109 | |
40.5678 | |
40.5456 | |
39.8469 | |
40.2431 | |
40.5048 | |
40.1197 | |
39.5553 | |
39.5791 | |
39.3358 | |
39.3872 | |
39.5924 | |
40.1767 | |
40.0752 | |
40.3613 | |
40.1883 | |
40.1534 | |
40.3087 | |
40.0066 | |
39.8870 | |
39.4906 | |
39.8178 | |
40.2057 | |
40.4068 | |
40.4146 | |
40.8186 | |
41.2728 | |
42.1058 | |
41.3498 | |
40.9294 | |
41.4182 | |
40.8906 | |
40.7003 | |
40.5524 | |
40.8000 | |
40.6303 | |
40.6590 | |
40.8589 | |
41.0160 | |
40.9416 | |
40.7466 | |
40.0571 | |
40.2398 | |
40.0102 | |
40.1466 | |
40.0722 | |
40.4652 | |
39.9628 | |
39.8522 | |
39.5780 | |
39.7833 | |
39.9037 | |
39.9539 | |
39.9729 | |
39.9166 | |
40.4236 | |
40.7242 | |
40.6901 | |
39.5337 | |
38.8838 | |
38.9819 | |
39.1100 | |
39.2833 | |
39.4120 | |
39.8781 | |
39.5391 | |
39.6904 | |
39.3978 | |
39.5370 | |
38.5885 | |
38.6663 | |
38.2250 | |
38.8256 | |
38.5820 | |
39.0425 | |
38.9059 | |
39.0696 | |
39.0532 | |
38.9070 | |
38.0956 | |
38.1236 | |
37.9836 | |
37.9966 | |
37.7974 | |
37.7653 | |
37.9242 | |
38.0827 | |
38.0935 | |
38.7757 | |
38.7492 | |
39.6006 | |
39.2499 | |
38.4340 | |
39.2054 | |
39.4054 | |
39.5231 | |
39.6554 | |
40.3515 | |
40.9751 | |
39.7290 | |
39.4828 | |
39.9840 | |
39.0785 | |
38.5420 | |
38.7081 | |
38.6650 | |
38.9488 | |
40.2830 | |
40.5840 | |
41.0610 | |
42.0592 | |
41.5189 | |
41.5308 | |
41.6585 | |
40.5281 | |
41.1377 | |
41.6499 | |
42.3310 | |
42.4081 | |
41.8565 | |
42.7743 | |
47.1443 | |
46.4772 | |
47.1858 | |
47.5907 | |
47.6889 | |
46.9587 | |
46.9216 | |
47.1441 | |
46.5209 | |
45.8812 | |
45.6534 | |
46.0089 | |
46.0603 | |
46.9228 | |
47.0018 | |
46.3524 | |
46.4092 | |
47.6776 | |
47.9260 | |
48.2151 | |
47.7719 | |
48.0192 | |
48.0618 | |
48.7357 | |
48.7861 | |
48.9699 | |
49.1497 | |
49.8963 | |
49.3771 | |
49.1872 | |
49.6685 | |
49.9325 | |
49.5572 | |
50.1703 | |
49.8829 | |
50.0945 | |
49.6500 | |
49.4742 | |
50.3396 | |
50.7059 | |
50.2314 | |
50.0807 | |
50.0972 | |
51.8304 | |
50.1965 | |
49.1646 | |
49.2294 | |
48.9594 | |
48.6297 | |
48.1575 | |
48.3821 | |
48.7726 | |
48.7814 | |
48.4512 | |
47.7589 | |
46.9026 | |
47.2049 | |
47.7550 | |
47.9283 | |
46.4959 | |
46.7308 | |
46.2731 | |
45.9253 | |
46.1808 | |
46.3534 | |
46.9269 | |
46.9422 | |
47.6978 | |
48.3780 | |
49.0069 | |
48.3823 | |
48.0395 | |
47.5863 | |
47.2214 | |
47.6366 | |
48.3592 | |
48.7382 | |
49.3226 | |
49.2482 | |
49.0077 | |
48.7909 | |
48.8828 | |
48.6241 | |
48.0783 | |
48.5405 | |
48.7017 | |
48.9815 | |
49.1404 | |
48.8114 | |
48.8420 | |
49.4526 | |
49.4849 | |
48.8341 | |
48.2194 | |
49.6555 | |
49.7033 | |
50.1756 | |
50.4121 | |
50.6254 | |
50.9477 | |
51.2450 | |
51.2064 | |
51.2562 | |
51.0742 | |
51.1158 | |
50.9571 | |
50.4416 | |
50.3353 | |
50.7107 | |
50.7159 | |
50.9304 | |
50.8242 | |
50.9001 | |
50.7864 | |
50.4810 | |
50.2335 | |
50.8027 | |
50.4200 | |
50.4573 | |
50.4371 | |
50.5639 | |
50.5879 | |
50.5856 | |
49.7647 | |
49.5063 | |
50.3034 | |
49.5919 | |
49.2093 | |
49.3969 | |
49.4882 | |
49.0291 | |
48.3330 | |
48.5948 | |
48.4453 | |
47.8600 | |
47.5708 | |
47.2662 | |
46.9480 | |
47.4947 | |
47.4939 | |
46.9330 | |
47.3018 | |
47.7849 | |
47.4555 | |
47.1396 | |
46.5161 | |
46.3964 | |
46.6761 | |
46.9040 | |
46.3143 | |
45.9438 | |
45.9791 | |
45.8551 | |
45.0478 | |
44.9604 | |
45.6306 | |
46.5312 | |
46.9078 | |
46.4467 | |
45.8476 | |
45.1930 | |
45.6467 | |
45.7274 | |
45.9772 | |
45.6873 | |
45.5916 | |
45.7941 | |
45.8223 | |
45.4767 | |
45.5460 | |
44.9204 | |
44.2297 | |
44.8622 | |
45.0956 | |
45.8879 | |
46.5861 | |
46.6475 | |
46.2776 | |
45.8769 | |
46.5616 | |
46.8119 | |
47.1169 | |
46.8887 | |
47.0574 | |
46.7423 | |
46.7482 | |
46.6258 | |
46.3391 | |
46.0580 | |
46.7468 | |
46.9448 | |
46.8456 | |
46.9423 | |
46.9407 | |
47.2630 | |
47.6335 | |
47.5809 | |
47.4335 |