Lịch sử của giá hàng ngày JMD /VEB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Jamaica = 89 808 677 511.3552 Đồng bolívar của Venezuela
tối thiểu trên
1 Đô la Jamaica = 42.9628 Đồng bolívar của Venezuela
Date | JMD/VEB |
---|---|
1 674 971.5941 | |
1 680 321.1235 | |
1 675 827.1046 | |
1 686 704.8916 | |
1 691 339.9578 | |
1 708 286.7354 | |
1 692 755.0771 | |
1 717 183.8865 | |
1 702 805.8469 | |
1 689 769.2518 | |
1 675 275.8822 | |
1 676 442.9360 | |
1 670 901.8083 | |
1 672 021.9900 | |
1 674 630.9569 | |
1 678 515.6669 | |
1 683 264.4481 | |
1 683 112.4493 | |
1 672 782.0292 | |
1 683 482.9539 | |
1 667 810.9630 | |
1 666 820.5755 | |
1 671 617.5118 | |
1 678 609.9925 | |
1 683 209.3966 | |
1 675 809.7410 | |
1 674 990.5966 | |
1 688 273.2152 | |
1 703 983.4336 | |
1 713 063.4836 | |
1 698 880.6807 | |
1 700 716.8568 | |
1 707 967.1975 | |
1 718 719.5761 | |
1 716 626.1876 | |
1 697 696.2204 | |
1 699 834.5930 | |
1 698 681.1789 | |
1 688 364.7667 | |
1 689 870.6359 | |
1 687 926.7692 | |
1 676 333.9020 | |
1 675 321.0874 | |
1 677 091.3816 | |
1 657 320.4778 | |
1 671 033.1540 | |
1 690 264.2211 | |
1 689 351.1003 | |
1 683 101.1795 | |
1 684 715.1551 | |
1 688 062.8658 | |
1 697 023.8167 | |
1 684 222.5112 | |
1 672 117.7967 | |
1 677 689.3256 | |
1 688 222.8386 | |
1 678 118.6628 | |
1 697 879.9861 | |
1 692 799.4453 | |
1 696 081.1833 | |
1 692 443.8619 | |
1 681 460.8105 | |
1 677 317.7807 | |
1 688 639.5427 | |
1 680 314.6394 | |
1 675 478.0754 | |
1 681 362.0115 | |
1 695 572.9708 | |
1 723 953.5850 | |
1 709 770.3631 | |
1 701 389.6145 | |
1 703 605.4325 | |
1 713 018.6317 | |
1 729 205.7144 | |
1 729 041.0907 | |
1 725 859.4277 | |
1 753 475.9950 | |
1 768 452.2828 | |
1 782 000.0133 | |
1 762 186.0366 | |
1 780 756.1660 | |
1 771 316.9217 | |
1 804 044.8884 | |
1 758 337.7066 | |
1 757 486.4902 | |
1 775 780.0387 | |
1 766 025.5985 | |
1 773 000.6936 | |
1 737 749.2287 | |
1 726 323.8453 | |
1 706 708.4073 | |
1 727 955.2367 | |
1 738 851.4326 | |
1 755 755.8480 | |
1 733 253.5276 | |
1 718 709.2977 | |
1 704 177.4723 | |
1 707 649.9139 | |
1 678 645.7383 | |
1 661 562.8236 | |
1 658 206.3377 | |
1 677 327.4674 | |
1 678 214.1851 | |
1 678 695.1323 | |
1 664 410.6886 | |
1 648 319.5150 | |
1 648 851.6349 | |
1 639 814.8204 | |
1 603 225.1757 | |
1 592 570.7581 | |
1 580 680.2062 | |
1 580 405.0130 | |
1 585 303.4816 | |
1 590 195.2883 | |
1 595 541.5633 | |
1 602 992.4048 | |
1 617 274.2317 | |
1 612 333.7892 | |
1 615 403.6695 | |
1 604 775.3709 | |
1 601 668.2378 | |
1 593 010.3582 | |
1 599 491.9656 | |
1 599 353.1570 | |
1 584 776.7599 | |
1 589 173.9640 | |
1 604 201.7517 | |
1 628 158.5565 | |
1 665 095.5809 | |
1 668 179.9880 | |
1 662 438.9338 | |
1 644 906.3685 | |
1 625 128.5761 | |
1 610 726.2183 | |
1 610 570.2287 | |
1 580 693.8659 | |
1 576 943.7733 | |
1 584 533.4157 | |
1 576 304.2791 | |
1 574 793.5014 | |
1 583 480.1762 | |
1 595 415.6310 | |
1 630 706.1180 | |
1 616 915.5063 | |
1 617 702.6483 | |
1 608 205.4839 | |
1 619 500.5419 | |
1 607 489.8563 | |
1 610 661.1094 | |
1 600 658.7298 | |
1 592 200.4511 | |
1 578 261.9517 | |
1 589 605.6665 | |
1 607 515.5194 | |
1 643 314.1957 | |
1 648 099.5993 | |
1 682 298.0532 | |
1 657 815.5395 | |
1 629 192.0775 | |
1 603 509.7763 | |
1 590 061.0297 | |
1 602 640.6410 | |
1 625 491.8619 | |
1 647 658.5314 | |
1 655 225.8473 | |
1 675 279.6299 | |
1 687 693.1488 | |
1 689 126.4473 | |
1 682 975.9521 | |
1 679 124.7560 | |
1 689 181.4902 | |
1 674 074.4966 | |
1 661 776.7191 | |
1 658 618.0618 | |
1 665 156.8326 | |
1 670 475.8499 | |
1 698 876.4843 | |
1 679 160.2633 | |
1 687 413.9580 | |
1 695 841.8996 | |
1 735 005.2760 | |
1 741 498.2437 | |
1 733 567.1829 | |
1 713 204.0227 | |
1 673 186.0653 | |
1 644 588.0452 | |
1 639 336.8797 | |
1 647 234.6533 | |
1 668 244.8389 | |
1 671 043.4467 | |
1 695 697.3250 | |
1 722 727.0536 | |
1 762 403.1585 | |
1 791 672.9798 | |
1 805 939.7755 | |
1 786 041.1610 | |
1 780 576.5797 | |
1 781 776.7768 | |
1 770 770.1599 | |
1 760 470.8892 | |
1 732 344.4030 | |
1 779 594.8349 | |
1 785 490.0324 | |
1 814 089.6855 | |
89 808 677 511.3552 | |
1 869 768.1982 | |
1 892 393.3846 | |
1 875 811.9933 | |
1 920 171.1702 | |
1 863 946.0295 | |
1 851 565.9103 | |
1 843 634.3766 | |
1 826 355.2430 | |
1 801 482.8581 | |
1 813 455.0376 | |
1 808 125.2552 | |
1 827 045.8426 | |
1 880 855.5617 | |
1 901 119.9478 | |
1 891 055.0150 | |
1 901 854.1961 | |
1 907 774.0519 | |
1 788 626.6643 | |
1 794 094.1945 | |
1 791 556.4062 | |
1 798 668.9497 | |
1 793 669.0481 | |
1 806 316.3345 | |
1 812 061.5663 | |
1 838 350.1363 | |
1 852 044.9817 | |
1 863 862.8702 | |
1 898 660.5018 | |
1 888 465.9644 | |
1 872 336.9970 | |
1 863 079.8368 | |
1 846 061.9816 | |
1 885 626.7466 | |
1 871 004.4371 | |
1 887 496.1375 | |
1 865 853.3363 | |
1 858 313.8713 | |
1 847 542.9911 | |
1 866 818.5913 | |
1 862 443.4866 | |
1 910 382.7284 | |
1 912 224.6919 | |
1 921 268.5155 | |
1 936 152.2749 | |
1 918 098.2550 | |
1 845 646.1697 | |
1 874 500.6126 | |
1 853 477.9229 | |
1 845 935.2761 | |
1 860 120.7638 | |
1 875 594.3372 | |
1 936 489.1546 | |
1 937 714.3641 | |
1 968 226.5476 | |
2 001 381.6286 | |
1 994 378.1340 | |
1 999 441.3131 | |
1 980 344.5509 | |
1 955 508.9874 | |
1 900 691.6299 | |
1 861 317.5787 | |
1 860 872.5411 | |
1 867 022.1837 | |
1 876 486.6008 | |
1 894 638.5827 | |
1 913 862.1042 | |
1 941 633.2086 | |
1 952 601.3929 | |
1 952 063.0322 | |
1 955 904.8737 | |
1 976 804.8710 | |
1 973 858.5211 | |
1 993 438.9536 | |
1 985 112.7298 | |
1 994 408.6929 | |
1 959 807.6381 | |
1 948 313.3172 | |
1 918 644.3172 | |
1 866 850.1188 | |
1 873 379.0800 | |
1 858 520.5070 | |
1 821 725.8515 | |
1 821 723.8275 | |
1 814 167.1606 | |
1 807 074.9815 | |
1 803 184.9480 | |
1 809 473.9129 | |
1 834 812.4858 | |
1 533 509.7398 | |
1 290 615.7080 | |
904 197.7002 | |
916 089.8072 | |
885 697.2579 | |
740 607.4450 | |
607 274.9860 | |
609 345.6346 | |
619 315.7881 | |
628 402.2397 | |
623 600.8839 | |
623 301.6653 | |
558 858.8328 | |
550 800.0537 | |
552 027.6730 | |
537 086.1101 | |
476 206.3843 | |
396 700.9932 | |
393 418.2810 | |
345 119.1059 | |
286 954.8594 | |
310 583.4335 | |
228 850.4758 | |
198 961.0207 | |
197 999.4562 | |
80.3086 | |
80.2953 | |
80.0640 | |
78.9274 | |
80.5144 | |
79.4597 | |
79.9586 | |
79.7176 | |
79.5915 | |
79.4486 | |
78.7605 | |
78.7325 | |
78.7602 | |
77.9275 | |
77.9704 | |
77.2132 | |
76.8042 | |
76.3546 | |
76.1265 | |
77.8573 | |
78.0742 | |
78.0175 | |
78.0522 | |
77.9653 | |
78.2854 | |
78.0136 | |
78.0100 | |
77.9742 | |
77.1682 | |
77.0018 | |
76.9530 | |
76.7720 | |
76.9489 | |
76.5990 | |
76.9058 | |
77.1684 | |
76.9491 | |
77.3412 | |
77.4764 | |
77.4240 | |
77.6204 | |
77.6308 | |
77.9575 | |
78.0969 | |
77.5783 | |
78.0612 | |
78.2710 | |
78.1111 | |
77.7474 | |
78.5024 | |
77.3466 | |
77.2443 | |
77.5018 | |
78.0477 | |
77.6082 | |
78.1095 | |
77.5508 | |
78.1558 | |
77.9827 | |
77.1652 | |
77.0274 | |
77.2748 | |
77.5334 | |
77.3122 | |
76.8257 | |
77.7568 | |
77.9021 | |
77.9054 | |
78.4036 | |
78.3445 | |
78.2684 | |
78.3604 | |
79.1795 | |
78.3001 | |
78.5753 | |
78.8037 | |
78.8367 | |
78.7568 | |
78.7825 | |
56.3088 | |
56.3493 | |
56.4472 | |
57.0077 | |
57.1127 | |
56.7112 | |
57.3644 | |
57.3572 | |
57.9230 | |
58.2957 | |
58.0073 | |
58.4914 | |
58.5143 | |
58.5674 | |
58.9018 | |
58.7315 | |
58.4617 | |
43.3566 | |
43.4282 | |
43.7399 | |
43.4629 | |
43.7116 | |
43.8232 | |
43.9503 | |
43.7362 | |
43.9128 | |
43.9329 | |
44.1409 | |
44.0380 | |
44.0511 | |
44.0478 | |
44.4206 | |
44.3504 | |
44.3589 | |
44.3323 |