Lịch sử của giá hàng ngày JOD /ILS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 6.6862 Sheqel Israel mới
tối thiểu trên
1 Dinar Jordan = 4.3395 Sheqel Israel mới
Date | JOD/ILS |
---|---|
5.3092 | |
5.3291 | |
5.2969 | |
5.1959 | |
5.1877 | |
5.1388 | |
5.1519 | |
5.1183 | |
5.0462 | |
5.1350 | |
5.1260 | |
5.1628 | |
5.1778 | |
5.1555 | |
5.3051 | |
5.2890 | |
5.2273 | |
5.0769 | |
5.0932 | |
5.1672 | |
5.2375 | |
5.2495 | |
5.2291 | |
5.2552 | |
5.4499 | |
5.4888 | |
5.6973 | |
5.7294 | |
5.6411 | |
5.5754 | |
5.4159 | |
5.3724 | |
5.3924 | |
5.3781 | |
5.3862 | |
5.3723 | |
5.3643 | |
5.2907 | |
5.2051 | |
5.1715 | |
5.1686 | |
5.1258 | |
5.2157 | |
5.2119 | |
5.1224 | |
5.0904 | |
5.0746 | |
5.2731 | |
5.2563 | |
5.1592 | |
5.1619 | |
5.1127 | |
5.1052 | |
5.1497 | |
5.1455 | |
5.1025 | |
5.0468 | |
5.1668 | |
5.0391 | |
4.9700 | |
4.8982 | |
4.8808 | |
4.7412 | |
4.8064 | |
4.8925 | |
4.9413 | |
4.9346 | |
4.8745 | |
4.8468 | |
4.7955 | |
4.8420 | |
4.9019 | |
4.8359 | |
4.9985 | |
4.9638 | |
5.0156 | |
4.9637 | |
5.0280 | |
5.0024 | |
4.9586 | |
4.8589 | |
4.7457 | |
4.8071 | |
4.6840 | |
4.6445 | |
4.6225 | |
4.6659 | |
4.7398 | |
4.8480 | |
4.8522 | |
4.9138 | |
4.9383 | |
4.8252 | |
4.8612 | |
4.8871 | |
4.6785 | |
4.7103 | |
4.7123 | |
4.7813 | |
4.8457 | |
4.7346 | |
4.6451 | |
4.5365 | |
4.6285 | |
4.6355 | |
4.5216 | |
4.5344 | |
4.6006 | |
4.5028 | |
4.4843 | |
4.4849 | |
4.3865 | |
4.4278 | |
4.3881 | |
4.3916 | |
4.4702 | |
4.3940 | |
4.4673 | |
4.4672 | |
4.3557 | |
4.3752 | |
4.3909 | |
4.3970 | |
4.5147 | |
4.5400 | |
4.5527 | |
4.5457 | |
4.5155 | |
4.5297 | |
4.5289 | |
4.5184 | |
4.5374 | |
4.5536 | |
4.5523 | |
4.5428 | |
4.5472 | |
4.5921 | |
4.6540 | |
4.6287 | |
4.6022 | |
4.5971 | |
4.6102 | |
4.5781 | |
4.5788 | |
4.5818 | |
4.5841 | |
4.6254 | |
4.5884 | |
4.5840 | |
4.5666 | |
4.5996 | |
4.6486 | |
4.6696 | |
4.6983 | |
4.6553 | |
4.6691 | |
4.7078 | |
4.6605 | |
4.6047 | |
4.5737 | |
4.6073 | |
4.6479 | |
4.6207 | |
4.5617 | |
4.4837 | |
4.5260 | |
4.5449 | |
4.5879 | |
4.5988 | |
4.5905 | |
4.6617 | |
4.7273 | |
4.7510 | |
4.7454 | |
4.8137 | |
4.7828 | |
4.7746 | |
4.7737 | |
4.8041 | |
4.8834 | |
4.8830 | |
4.8414 | |
4.7656 | |
4.7299 | |
4.7962 | |
4.8050 | |
4.8107 | |
4.8105 | |
4.8153 | |
4.8270 | |
4.8484 | |
4.8734 | |
4.8596 | |
4.8482 | |
4.9241 | |
4.8684 | |
4.9292 | |
4.9764 | |
4.9764 | |
4.9512 | |
4.9718 | |
4.9405 | |
5.0090 | |
5.0406 | |
5.0576 | |
5.0331 | |
5.2380 | |
5.3067 | |
4.9702 | |
4.9129 | |
4.8300 | |
4.8294 | |
4.8265 | |
4.8598 | |
4.8797 | |
4.8751 | |
4.8896 | |
4.8992 | |
4.8809 | |
4.9015 | |
4.9328 | |
4.8924 | |
4.8986 | |
4.8879 | |
4.8748 | |
4.9392 | |
4.9580 | |
4.9822 | |
4.9941 | |
4.9508 | |
4.9484 | |
4.9010 | |
4.9575 | |
5.0004 | |
4.9746 | |
4.9941 | |
4.9697 | |
4.9707 | |
4.9014 | |
4.9196 | |
4.9709 | |
4.9756 | |
4.9909 | |
5.0375 | |
5.0408 | |
5.0791 | |
5.0912 | |
5.0481 | |
5.1118 | |
5.0826 | |
5.0553 | |
5.0412 | |
5.0637 | |
5.0991 | |
5.0686 | |
5.0259 | |
5.0656 | |
5.1067 | |
5.1172 | |
5.0835 | |
5.1099 | |
5.1109 | |
5.0845 | |
5.1010 | |
5.1391 | |
5.0867 | |
5.1816 | |
5.2078 | |
5.1621 | |
5.2250 | |
5.2693 | |
5.3086 | |
5.3092 | |
5.2751 | |
5.2470 | |
5.2320 | |
5.2195 | |
5.2056 | |
5.2019 | |
5.2227 | |
5.1617 | |
5.1373 | |
5.1322 | |
5.1258 | |
5.0442 | |
5.0477 | |
5.0548 | |
5.0929 | |
5.1207 | |
5.1503 | |
5.2088 | |
5.2238 | |
5.1596 | |
5.1368 | |
5.1094 | |
5.1156 | |
5.1688 | |
5.1018 | |
5.1225 | |
5.0328 | |
5.0247 | |
5.0361 | |
5.0396 | |
5.0655 | |
5.0829 | |
5.0707 | |
4.9964 | |
4.9696 | |
4.9653 | |
4.9691 | |
4.9270 | |
4.8986 | |
4.8555 | |
4.8887 | |
4.9145 | |
4.9469 | |
4.9682 | |
4.8787 | |
4.7956 | |
4.8136 | |
4.7943 | |
4.8563 | |
4.8919 | |
4.9094 | |
4.9440 | |
4.9805 | |
4.9190 | |
4.9405 | |
4.9610 | |
4.9975 | |
4.9456 | |
4.9725 | |
4.9251 | |
4.9295 | |
4.9496 | |
4.9869 | |
4.9637 | |
4.9850 | |
4.9656 | |
5.0392 | |
5.0479 | |
5.1011 | |
5.0566 | |
5.1023 | |
5.0294 | |
5.0239 | |
5.0468 | |
4.9989 | |
4.9333 | |
4.9560 | |
4.9762 | |
4.9897 | |
4.9891 | |
5.0220 | |
5.0550 | |
5.0859 | |
5.0823 | |
5.0903 | |
5.1536 | |
5.1634 | |
5.1651 | |
5.1303 | |
5.0995 | |
5.1127 | |
5.1759 | |
5.2001 | |
5.1807 | |
5.2408 | |
5.3045 | |
5.2913 | |
5.3386 | |
5.3587 | |
5.4118 | |
5.4284 | |
5.4377 | |
5.3987 | |
5.4613 | |
5.3930 | |
5.3841 | |
5.4425 | |
5.4628 | |
5.4365 | |
5.3840 | |
5.4203 | |
5.4497 | |
5.4053 | |
5.3586 | |
5.3140 | |
5.2919 | |
5.3334 | |
5.3210 | |
5.3226 | |
5.3524 | |
5.3369 | |
5.3513 | |
5.4007 | |
5.3905 | |
5.4359 | |
5.4447 | |
5.4763 | |
5.4299 | |
5.4865 | |
5.4541 | |
5.4300 | |
5.4351 | |
5.4310 | |
5.4631 | |
5.3278 | |
5.3369 | |
5.2875 | |
5.3204 | |
5.3359 | |
5.3305 | |
5.3306 | |
5.4125 | |
5.4349 | |
5.4721 | |
5.4999 | |
5.5130 | |
5.5144 | |
5.4977 | |
5.4787 | |
5.5758 | |
5.6176 | |
5.5611 | |
5.5372 | |
5.5029 | |
5.4797 | |
5.4912 | |
5.4362 | |
5.4264 | |
5.4742 | |
5.4817 | |
5.4945 | |
5.5211 | |
5.4641 | |
5.4726 | |
5.4347 | |
5.4116 | |
5.4820 | |
5.5507 | |
5.5438 | |
5.4937 | |
5.5435 | |
5.5407 | |
5.4400 | |
5.3911 | |
5.3627 | |
5.3330 | |
5.3372 | |
5.4003 | |
5.3265 | |
5.3168 | |
5.3297 | |
5.3529 | |
5.4140 | |
5.4390 | |
5.4620 | |
5.4715 | |
5.4185 | |
5.4477 | |
5.4887 | |
5.5007 | |
5.5564 | |
5.6308 | |
5.5343 | |
5.5939 | |
5.6020 | |
5.6708 | |
5.6535 | |
5.6427 | |
5.5058 | |
5.4583 | |
5.4724 | |
5.5459 | |
5.6319 | |
5.5271 | |
5.5547 | |
5.5712 | |
5.5200 | |
5.5079 | |
5.5531 | |
5.5994 | |
5.5480 | |
5.4648 | |
5.4211 | |
5.3638 | |
5.3718 | |
5.3098 | |
5.2642 | |
5.2566 | |
5.1866 | |
5.1889 | |
5.1717 | |
5.1256 | |
5.0908 | |
5.0435 | |
5.0333 | |
4.9615 | |
4.8968 | |
4.8216 | |
4.8397 | |
4.8286 | |
4.8273 | |
4.8326 | |
4.8381 | |
4.8596 | |
4.8777 | |
4.8855 | |
4.8981 | |
4.9116 | |
4.8780 | |
4.8786 | |
4.8816 | |
4.9071 | |
4.9169 | |
4.8943 | |
4.9190 | |
4.9248 | |
4.9197 | |
4.8947 | |
4.9111 | |
4.9274 | |
4.9646 | |
4.9519 | |
4.9777 | |
4.9913 | |
4.9399 | |
4.9364 | |
4.9285 | |
4.9529 | |
4.9176 | |
4.9340 | |
4.9574 | |
4.9388 | |
4.9799 | |
5.0129 | |
4.9801 | |
4.9917 | |
4.9870 | |
4.9801 | |
4.9926 | |
4.9920 | |
5.0124 | |
4.9963 | |
4.9788 | |
4.9906 | |
5.1162 | |
5.1025 | |
5.1000 | |
5.0459 | |
5.0029 | |
5.0237 | |
5.0584 | |
5.0412 | |
5.0693 | |
5.1694 | |
5.1367 | |
5.1268 | |
5.0773 | |
5.1234 | |
5.1807 | |
5.2281 | |
5.1740 | |
5.0971 | |
5.0355 | |
5.0722 | |
5.1252 | |
5.1377 | |
5.1239 | |
5.1438 | |
5.1371 | |
5.2079 | |
5.2006 | |
5.2736 | |
5.2555 | |
5.2055 | |
5.2153 | |
5.2034 | |
5.2537 | |
5.2628 | |
5.2557 | |
5.3100 | |
5.2550 | |
5.2800 | |
5.3184 | |
5.3929 | |
5.3903 | |
5.4549 | |
5.5642 | |
5.5496 | |
5.5103 | |
5.5007 | |
5.3930 | |
5.4044 | |
5.4610 | |
5.5213 | |
5.5261 | |
5.4968 | |
5.6087 | |
5.6816 | |
5.6804 | |
5.6943 | |
5.7237 | |
5.6245 | |
5.7069 | |
5.7080 | |
5.6225 | |
5.5927 | |
5.5369 | |
5.5263 | |
5.4398 | |
5.4589 | |
5.4824 | |
5.4498 | |
5.3937 | |
5.4029 | |
5.3608 | |
5.2886 | |
5.2991 | |
5.2987 | |
5.2787 | |
5.2504 | |
5.2495 | |
5.2966 | |
5.3263 | |
5.3520 | |
5.3185 | |
5.2548 | |
5.2486 | |
5.2438 | |
5.3042 | |
5.3189 | |
5.4345 | |
5.4170 | |
5.3757 | |
5.3255 | |
5.3486 | |
5.3130 | |
5.2519 | |
5.3425 | |
5.2701 | |
5.2433 | |
5.1979 | |
5.0829 | |
5.1425 | |
5.1200 | |
5.1920 | |
5.2990 | |
5.2591 | |
5.2263 | |
5.2621 | |
5.1155 | |
5.0684 | |
5.0528 | |
4.9676 | |
5.0150 | |
4.8191 | |
4.7990 | |
4.8645 | |
4.8566 | |
4.7862 | |
4.8632 | |
4.8702 | |
4.8251 | |
4.7663 | |
4.8786 | |
4.9609 | |
4.9766 | |
4.8665 | |
4.7574 | |
4.8064 | |
4.8464 | |
4.8553 | |
4.8871 | |
4.9914 | |
4.9888 | |
5.0100 | |
5.0748 | |
5.1204 | |
5.0852 | |
5.1841 | |
5.2048 | |
5.2406 | |
5.1088 | |
5.0125 | |
5.0476 | |
5.0015 | |
5.0603 | |
5.0902 | |
5.0937 | |
5.1206 | |
5.1952 | |
5.1151 | |
5.1857 | |
5.1089 | |
5.1147 | |
5.0901 | |
5.0642 | |
5.0774 | |
5.1191 | |
5.1893 | |
5.2537 | |
5.3215 | |
5.3227 | |
5.3929 | |
5.3687 | |
5.3669 | |
5.3010 | |
5.3181 | |
5.4407 | |
5.4446 | |
5.4654 | |
5.4833 | |
5.4766 | |
5.3952 | |
5.4023 | |
5.4764 | |
5.4457 | |
5.3846 | |
5.3249 | |
5.2879 | |
5.2677 | |
5.2498 | |
5.2665 | |
5.1953 | |
5.2126 | |
5.2291 | |
5.2835 | |
5.2480 | |
5.3122 | |
5.3549 | |
5.3177 | |
5.2930 | |
5.2621 | |
5.2614 | |
5.2557 | |
5.1977 | |
5.2041 | |
5.3175 | |
5.3520 | |
5.3575 | |
5.3423 | |
5.3715 | |
5.3539 | |
5.3489 | |
5.2985 | |
5.2835 | |
5.3219 | |
5.2155 | |
5.2269 | |
5.2532 | |
5.2809 | |
5.2994 | |
5.2709 | |
5.3251 | |
5.2990 | |
5.3708 | |
5.3711 | |
5.3679 | |
5.4532 | |
5.2996 | |
5.3827 | |
5.4925 | |
5.6132 | |
5.5313 | |
5.5414 | |
5.5897 | |
5.5862 | |
5.6303 | |
5.4706 | |
5.5606 | |
5.8738 | |
5.7758 | |
5.8722 | |
5.9825 | |
5.9343 | |
5.8427 | |
5.8175 | |
5.9420 | |
5.7149 | |
5.8328 | |
5.9885 | |
5.9354 | |
5.8575 | |
5.7278 | |
5.6882 | |
5.7428 | |
5.6181 | |
5.4316 | |
5.4971 | |
5.4282 | |
5.4306 | |
5.4052 | |
5.4520 | |
5.5548 | |
5.6312 | |
5.6295 | |
5.5218 | |
5.3267 | |
5.2963 | |
5.3789 | |
5.2870 | |
5.0966 | |
4.9025 | |
4.8786 | |
4.8897 | |
5.0732 | |
5.0642 | |
5.0920 | |
4.9593 | |
5.0321 | |
5.0352 | |
4.9997 | |
4.9013 | |
4.8727 | |
4.7064 | |
4.5906 | |
4.7171 | |
4.7563 | |
4.7851 | |
4.7132 | |
4.6089 | |
4.6754 | |
4.7556 | |
4.8539 | |
4.8522 | |
4.9026 | |
4.8755 | |
4.9822 | |
5.1414 | |
5.0005 | |
4.9290 | |
4.8182 | |
5.0398 | |
5.1456 | |
5.0733 | |
5.0724 | |
5.0815 | |
5.0482 | |
5.1918 | |
5.3515 | |
5.2486 | |
5.3850 | |
5.4177 | |
5.4744 | |
5.6704 | |
5.4905 | |
5.4157 | |
5.4547 | |
5.5360 | |
5.5832 | |
5.5899 | |
5.6272 | |
5.7113 | |
5.6998 | |
5.6652 | |
5.6217 | |
5.6765 | |
5.7706 | |
5.7915 | |
5.8334 | |
5.8511 | |
5.9287 | |
5.9599 | |
6.0756 | |
6.0896 | |
5.9667 | |
6.0488 | |
5.9514 | |
5.9558 | |
5.9928 | |
5.8303 | |
5.8956 | |
5.7266 | |
5.6849 | |
5.6390 | |
5.5874 | |
5.6348 | |
5.6792 | |
5.7437 | |
5.7041 | |
5.8244 | |
5.8570 | |
5.9435 | |
5.9468 | |
5.9384 | |
5.9976 | |
5.9160 | |
5.9054 | |
5.9795 | |
6.0217 | |
5.9938 | |
5.9526 | |
5.9425 | |
6.0063 | |
5.9225 | |
5.9036 | |
5.9065 | |
5.9538 | |
5.9686 | |
6.0609 | |
6.0672 | |
6.0592 | |
6.0924 | |
6.0534 | |
6.0408 | |
6.0186 | |
6.0075 | |
6.0690 | |
6.0954 | |
6.1298 | |
6.2045 | |
6.1587 | |
6.2084 | |
6.1130 | |
6.1746 | |
6.1888 | |
6.1886 | |
6.2853 | |
6.3385 | |
6.1996 | |
6.2347 | |
6.3157 | |
6.2712 | |
6.3120 | |
6.3116 | |
6.3742 | |
6.3468 | |
6.2878 | |
6.2553 | |
6.3235 | |
6.4056 | |
6.4724 | |
6.5027 | |
6.5799 | |
6.6085 | |
6.5766 | |
6.6615 | |
6.6296 | |
6.6475 | |
6.6156 | |
6.6407 | |
6.6329 | |
6.5506 | |
6.5041 | |
6.5051 | |
6.5202 | |
6.5132 | |
6.4655 | |
6.4958 | |
6.4935 | |
6.5506 | |
6.6099 | |
6.6735 | |
6.6862 | |
6.6103 | |
6.5455 | |
6.5366 | |
6.5365 | |
6.4949 | |
6.5255 | |
6.4824 | |
6.4193 | |
6.3998 | |
6.3243 | |
6.4097 | |
6.3474 | |
6.3921 | |
6.3613 | |
6.3747 | |
6.4223 | |
6.4296 | |
6.4322 | |
6.4753 | |
6.4042 | |
6.3822 | |
6.2790 | |
6.2220 | |
6.2099 | |
6.1801 | |
6.1790 | |
6.1824 | |
6.1682 | |
6.1516 | |
6.1866 | |
6.1614 | |
6.1722 | |
6.1476 | |
6.0927 | |
6.0875 | |
6.1187 | |
6.1414 | |
6.1553 | |
6.1653 | |
6.1657 | |
6.1904 | |
6.1740 | |
6.1514 | |
6.1669 | |
6.1401 | |
6.1178 | |
6.1106 | |
6.1480 | |
6.1418 | |
6.1627 | |
6.1717 | |
6.2255 | |
6.2442 | |
6.2711 | |
6.2503 | |
6.3107 | |
6.2804 | |
6.2999 | |
6.3573 | |
6.3168 | |
6.3416 | |
6.3683 | |
6.3996 | |
6.3977 | |
6.4024 | |
6.3900 | |
6.3673 | |
6.3546 | |
6.3276 | |
6.3059 | |
6.3056 | |
6.3431 | |
6.3341 | |
6.3891 | |
6.4011 | |
6.4245 | |
6.4873 | |
6.4418 | |
6.5144 | |
6.4686 | |
6.4665 | |
6.3683 | |
6.3763 | |
6.3843 | |
6.3923 | |
6.3366 |