Lịch sử của giá hàng ngày JPY /AED kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Yên Nhật = 0.048484 Dirham UAE
tối thiểu trên
1 Yên Nhật = 0.024219 Dirham UAE
Date | JPY/AED |
---|---|
0.024259 | |
0.024621 | |
0.025030 | |
0.024412 | |
0.024393 | |
0.024441 | |
0.024583 | |
0.024706 | |
0.024904 | |
0.024792 | |
0.025192 | |
0.025467 | |
0.026027 | |
0.025818 | |
0.025738 | |
0.025145 | |
0.024930 | |
0.024746 | |
0.024753 | |
0.024220 | |
0.024488 | |
0.024635 | |
0.024523 | |
0.024555 | |
0.024762 | |
0.024508 | |
0.024680 | |
0.024882 | |
0.025042 | |
0.025065 | |
0.025078 | |
0.025115 | |
0.025255 | |
0.025769 | |
0.025807 | |
0.025950 | |
0.026468 | |
0.025992 | |
0.025401 | |
0.025603 | |
0.025883 | |
0.026337 | |
0.026345 | |
0.026142 | |
0.026482 | |
0.026994 | |
0.027183 | |
0.026703 | |
0.027386 | |
0.027312 | |
0.027596 | |
0.027008 | |
0.026942 | |
0.027341 | |
0.027755 | |
0.027694 | |
0.028149 | |
0.028125 | |
0.028619 | |
0.027882 | |
0.028079 | |
0.027665 | |
0.026814 | |
0.026709 | |
0.026891 | |
0.026476 | |
0.025847 | |
0.026217 | |
0.025050 | |
0.024694 | |
0.024669 | |
0.024655 | |
0.025215 | |
0.025414 | |
0.025424 | |
0.025652 | |
0.025760 | |
0.026155 | |
0.026493 | |
0.026698 | |
0.027589 | |
0.027240 | |
0.027950 | |
0.026926 | |
0.026566 | |
0.026730 | |
0.027035 | |
0.027119 | |
0.027188 | |
0.027362 | |
0.027790 | |
0.028743 | |
0.028736 | |
0.028484 | |
0.028172 | |
0.028232 | |
0.028747 | |
0.030713 | |
0.031070 | |
0.031837 | |
0.031919 | |
0.032049 | |
0.031791 | |
0.031922 | |
0.031905 | |
0.032216 | |
0.032057 | |
0.031861 | |
0.031847 | |
0.031997 | |
0.032314 | |
0.032340 | |
0.032370 | |
0.032274 | |
0.031997 | |
0.032183 | |
0.032433 | |
0.032195 | |
0.032287 | |
0.032140 | |
0.032395 | |
0.033101 | |
0.033102 | |
0.033563 | |
0.033394 | |
0.033446 | |
0.033409 | |
0.033490 | |
0.033605 | |
0.033295 | |
0.033616 | |
0.033298 | |
0.033536 | |
0.033293 | |
0.033117 | |
0.033209 | |
0.033279 | |
0.033381 | |
0.033615 | |
0.033543 | |
0.033745 | |
0.033630 | |
0.033746 | |
0.033673 | |
0.033949 | |
0.033977 | |
0.033580 | |
0.033332 | |
0.033442 | |
0.033770 | |
0.033660 | |
0.033721 | |
0.034378 | |
0.034980 | |
0.034859 | |
0.034909 | |
0.035021 | |
0.035400 | |
0.035420 | |
0.035271 | |
0.035615 | |
0.035423 | |
0.035544 | |
0.035316 | |
0.035316 | |
0.035215 | |
0.035140 | |
0.035136 | |
0.034933 | |
0.035073 | |
0.035039 | |
0.034831 | |
0.034869 | |
0.034748 | |
0.034839 | |
0.035086 | |
0.034741 | |
0.034553 | |
0.034654 | |
0.034653 | |
0.034651 | |
0.034654 | |
0.034642 | |
0.034889 | |
0.034270 | |
0.034239 | |
0.034214 | |
0.034142 | |
0.034361 | |
0.034172 | |
0.033879 | |
0.034150 | |
0.034109 | |
0.034206 | |
0.034141 | |
0.034426 | |
0.034234 | |
0.034112 | |
0.034126 | |
0.033658 | |
0.033985 | |
0.033148 | |
0.034583 | |
0.035634 | |
0.033845 | |
0.033133 | |
0.033442 | |
0.033463 | |
0.033818 | |
0.033720 | |
0.033339 | |
0.033389 | |
0.033880 | |
0.033738 | |
0.033578 | |
0.033521 | |
0.033827 | |
0.033691 | |
0.033700 | |
0.033801 | |
0.033685 | |
0.033789 | |
0.033703 | |
0.033819 | |
0.033885 | |
0.034247 | |
0.033992 | |
0.034139 | |
0.033963 | |
0.034221 | |
0.034594 | |
0.034662 | |
0.034468 | |
0.034855 | |
0.034782 | |
0.033743 | |
0.034039 | |
0.034040 | |
0.033786 | |
0.033892 | |
0.034222 | |
0.033837 | |
0.033898 | |
0.033999 | |
0.033541 | |
0.033365 | |
0.033649 | |
0.033151 | |
0.032888 | |
0.032814 | |
0.032810 | |
0.032958 | |
0.032958 | |
0.033374 | |
0.032977 | |
0.032993 | |
0.032860 | |
0.033078 | |
0.033212 | |
0.033273 | |
0.033400 | |
0.033618 | |
0.033488 | |
0.033937 | |
0.033814 | |
0.033500 | |
0.033294 | |
0.032552 | |
0.032450 | |
0.032338 | |
0.032361 | |
0.032663 | |
0.032310 | |
0.032431 | |
0.032702 | |
0.032575 | |
0.032843 | |
0.032470 | |
0.032234 | |
0.032567 | |
0.032887 | |
0.033049 | |
0.033066 | |
0.033051 | |
0.033407 | |
0.033203 | |
0.032990 | |
0.033092 | |
0.032952 | |
0.032684 | |
0.033107 | |
0.033127 | |
0.033502 | |
0.033350 | |
0.033272 | |
0.033401 | |
0.033575 | |
0.033092 | |
0.033472 | |
0.033715 | |
0.033599 | |
0.033768 | |
0.034311 | |
0.034406 | |
0.034721 | |
0.034803 | |
0.034645 | |
0.034561 | |
0.034569 | |
0.034305 | |
0.034418 | |
0.033785 | |
0.033681 | |
0.033712 | |
0.033096 | |
0.033205 | |
0.032461 | |
0.032567 | |
0.032412 | |
0.032626 | |
0.032346 | |
0.032650 | |
0.033048 | |
0.032632 | |
0.032332 | |
0.032284 | |
0.032501 | |
0.032409 | |
0.032741 | |
0.032599 | |
0.032570 | |
0.032869 | |
0.032947 | |
0.033573 | |
0.033451 | |
0.033784 | |
0.033699 | |
0.033410 | |
0.033161 | |
0.033283 | |
0.033020 | |
0.032618 | |
0.032203 | |
0.032390 | |
0.032833 | |
0.032884 | |
0.033415 | |
0.033271 | |
0.033034 | |
0.033119 | |
0.032298 | |
0.032419 | |
0.032828 | |
0.033431 | |
0.033688 | |
0.033148 | |
0.033133 | |
0.033175 | |
0.032651 | |
0.031950 | |
0.032206 | |
0.032564 | |
0.032441 | |
0.032263 | |
0.032841 | |
0.032272 | |
0.032608 | |
0.032183 | |
0.031672 | |
0.031299 | |
0.031335 | |
0.031344 | |
0.031959 | |
0.032270 | |
0.032832 | |
0.033135 | |
0.033917 | |
0.035129 | |
0.035019 | |
0.035209 | |
0.035343 | |
0.035423 | |
0.036098 | |
0.036567 | |
0.036071 | |
0.036053 | |
0.035497 | |
0.036022 | |
0.036606 | |
0.036281 | |
0.035859 | |
0.035871 | |
0.034732 | |
0.034675 | |
0.036067 | |
0.035770 | |
0.036036 | |
0.035148 | |
0.034351 | |
0.033997 | |
0.033388 | |
0.033345 | |
0.033741 | |
0.034259 | |
0.034000 | |
0.033270 | |
0.033676 | |
0.033867 | |
0.032775 | |
0.032565 | |
0.032959 | |
0.032368 | |
0.032298 | |
0.032419 | |
0.032558 | |
0.032579 | |
0.031445 | |
0.030436 | |
0.031062 | |
0.031259 | |
0.031159 | |
0.030498 | |
0.030478 | |
0.030149 | |
0.030236 | |
0.029872 | |
0.029954 | |
0.029884 | |
0.029965 | |
0.029833 | |
0.030421 | |
0.030328 | |
0.030740 | |
0.030588 | |
0.030518 | |
0.030591 | |
0.030498 | |
0.030519 | |
0.030812 | |
0.030281 | |
0.030846 | |
0.029526 | |
0.029505 | |
0.029632 | |
0.029774 | |
0.029561 | |
0.029776 | |
0.029952 | |
0.029905 | |
0.029804 | |
0.029761 | |
0.029434 | |
0.029463 | |
0.030216 | |
0.030644 | |
0.030593 | |
0.030572 | |
0.030848 | |
0.030818 | |
0.030572 | |
0.030769 | |
0.030631 | |
0.030669 | |
0.030264 | |
0.030321 | |
0.030596 | |
0.030898 | |
0.030988 | |
0.030944 | |
0.031228 | |
0.031047 | |
0.031225 | |
0.031027 | |
0.030695 | |
0.030459 | |
0.030622 | |
0.031104 | |
0.030412 | |
0.031028 | |
0.031067 | |
0.031504 | |
0.032003 | |
0.032349 | |
0.034041 | |
0.034350 | |
0.034287 | |
0.033707 | |
0.033573 | |
0.033741 | |
0.034262 | |
0.034713 | |
0.035222 | |
0.035307 | |
0.035823 | |
0.035946 | |
0.035809 | |
0.036065 | |
0.036225 | |
0.036187 | |
0.036046 | |
0.036242 | |
0.036031 | |
0.036056 | |
0.035824 | |
0.035918 | |
0.036029 | |
0.036193 | |
0.035967 | |
0.035948 | |
0.035857 | |
0.035818 | |
0.036075 | |
0.035616 | |
0.035612 | |
0.035923 | |
0.036110 | |
0.035566 | |
0.036189 | |
0.035838 | |
0.036041 | |
0.035923 | |
0.036273 | |
0.035822 | |
0.035250 | |
0.035569 | |
0.035203 | |
0.034941 | |
0.035267 | |
0.035628 | |
0.035596 | |
0.035717 | |
0.036182 | |
0.036730 | |
0.037043 | |
0.037237 | |
0.037621 | |
0.037442 | |
0.037260 | |
0.037919 | |
0.037358 | |
0.037137 | |
0.037071 | |
0.036909 | |
0.037023 | |
0.037283 | |
0.037616 | |
0.037886 | |
0.037319 | |
0.037487 | |
0.036759 | |
0.036830 | |
0.036359 | |
0.036899 | |
0.037559 | |
0.038849 | |
0.037245 | |
0.036800 | |
0.036334 | |
0.035829 | |
0.036098 | |
0.036998 | |
0.037521 | |
0.036963 | |
0.037801 | |
0.037110 | |
0.039266 | |
0.038961 | |
0.038556 | |
0.038121 | |
0.039270 | |
0.039637 | |
0.039157 | |
0.039167 | |
0.039804 | |
0.040479 | |
0.040895 | |
0.041078 | |
0.041924 | |
0.042471 | |
0.043369 | |
0.043837 | |
0.044620 | |
0.044664 | |
0.044737 | |
0.045201 | |
0.046225 | |
0.045764 | |
0.046061 | |
0.046006 | |
0.046677 | |
0.046882 | |
0.047089 | |
0.047144 | |
0.046720 | |
0.046934 | |
0.046906 | |
0.046648 | |
0.046228 | |
0.046892 | |
0.046904 | |
0.046966 | |
0.046897 | |
0.046553 | |
0.046141 | |
0.046138 | |
0.046118 | |
0.046464 | |
0.046236 | |
0.046936 | |
0.046245 | |
0.046326 | |
0.046010 | |
0.045956 | |
0.045957 | |
0.045267 | |
0.045589 | |
0.045027 | |
0.044555 | |
0.044370 | |
0.044055 | |
0.044676 | |
0.045110 | |
0.045464 | |
0.046173 | |
0.047345 | |
0.047952 | |
0.048045 | |
0.047743 | |
0.047848 | |
0.047781 | |
0.047756 | |
0.047117 | |
0.047124 | |
0.047168 | |
0.047166 | |
0.047105 | |
0.047735 | |
0.047672 | |
0.047050 | |
0.047047 | |
0.048269 | |
0.047713 | |
0.047899 | |
0.047885 | |
0.048092 | |
0.047961 | |
0.047584 | |
0.047759 | |
0.047822 | |
0.047840 | |
0.047836 | |
0.047245 | |
0.047745 | |
0.046934 | |
0.046445 | |
0.045691 | |
0.045474 | |
0.045429 | |
0.045782 | |
0.045762 | |
0.045819 | |
0.045436 | |
0.044868 | |
0.045444 | |
0.045600 | |
0.045162 | |
0.044878 | |
0.044443 | |
0.043389 | |
0.043721 | |
0.044963 | |
0.045295 | |
0.044931 | |
0.044694 | |
0.044875 | |
0.044170 | |
0.044059 | |
0.044612 | |
0.044753 | |
0.044448 | |
0.044427 | |
0.044324 | |
0.045023 | |
0.044322 | |
0.043858 | |
0.043878 | |
0.044390 | |
0.043589 | |
0.044031 | |
0.044191 | |
0.045268 | |
0.045607 | |
0.045509 | |
0.045212 | |
0.044773 | |
0.044074 | |
0.043612 | |
0.042842 | |
0.043826 | |
0.043608 | |
0.043387 | |
0.043120 | |
0.043028 | |
0.042815 | |
0.042453 | |
0.042234 | |
0.042262 | |
0.041464 | |
0.041853 | |
0.041113 | |
0.040296 | |
0.040059 | |
0.040012 | |
0.040239 | |
0.040641 | |
0.039754 | |
0.039367 | |
0.038851 | |
0.039040 | |
0.039846 | |
0.039358 | |
0.038981 | |
0.039673 | |
0.040784 | |
0.040555 | |
0.040659 | |
0.041178 | |
0.040279 | |
0.040826 | |
0.041136 | |
0.040561 | |
0.040713 | |
0.040477 | |
0.039859 | |
0.039588 | |
0.040109 | |
0.040349 | |
0.041465 | |
0.040944 | |
0.042550 | |
0.041278 | |
0.041131 | |
0.040820 | |
0.040674 | |
0.039902 | |
0.040462 | |
0.040824 | |
0.040955 | |
0.041022 | |
0.039898 | |
0.040399 | |
0.039499 | |
0.039473 | |
0.038842 | |
0.038891 | |
0.037809 | |
0.038593 | |
0.038585 | |
0.038899 | |
0.039645 | |
0.038571 | |
0.038372 | |
0.038273 | |
0.037486 | |
0.037295 | |
0.038277 | |
0.038682 | |
0.038223 | |
0.037632 | |
0.037037 | |
0.038001 | |
0.037392 | |
0.036691 | |
0.036436 | |
0.037817 | |
0.037878 | |
0.037347 | |
0.037135 | |
0.037708 | |
0.038831 | |
0.039972 | |
0.040131 | |
0.040999 | |
0.041215 | |
0.040613 | |
0.041108 | |
0.039381 | |
0.040616 | |
0.040798 | |
0.040534 | |
0.039452 | |
0.039215 | |
0.038069 | |
0.037971 | |
0.037330 | |
0.037164 | |
0.039329 | |
0.036093 | |
0.036499 | |
0.036091 | |
0.034928 | |
0.034653 | |
0.034718 | |
0.033944 | |
0.033970 | |
0.033544 | |
0.033333 | |
0.033416 | |
0.033936 | |
0.034146 | |
0.034390 | |
0.034522 | |
0.034193 | |
0.034682 | |
0.034057 | |
0.033961 | |
0.034675 | |
0.035135 | |
0.035415 | |
0.035184 | |
0.035343 | |
0.034947 | |
0.035136 | |
0.035508 | |
0.036451 | |
0.035783 | |
0.036836 | |
0.036520 | |
0.037822 | |
0.036004 | |
0.035565 | |
0.034032 | |
0.034028 | |
0.034372 | |
0.034387 | |
0.034387 | |
0.034567 | |
0.033984 | |
0.033675 | |
0.032847 | |
0.032131 | |
0.032451 | |
0.032882 | |
0.033160 | |
0.033987 | |
0.033364 | |
0.033475 | |
0.032117 | |
0.032022 | |
0.032205 | |
0.031263 | |
0.031317 | |
0.031710 | |
0.031935 | |
0.031937 | |
0.032349 | |
0.031712 | |
0.031629 | |
0.031971 | |
0.031030 | |
0.031060 | |
0.030974 | |
0.030279 | |
0.030148 | |
0.029769 | |
0.029994 | |
0.029713 | |
0.029723 | |
0.030163 | |
0.030147 | |
0.030177 | |
0.030229 | |
0.030523 | |
0.030605 | |
0.030717 | |
0.030968 | |
0.030679 | |
0.030801 | |
0.031189 | |
0.031086 | |
0.031247 | |
0.031252 | |
0.031739 | |
0.030445 | |
0.030723 | |
0.030134 | |
0.030496 | |
0.030127 | |
0.030188 | |
0.030482 | |
0.030949 | |
0.030876 | |
0.030939 | |
0.031116 | |
0.031389 | |
0.031809 | |
0.031637 | |
0.031102 | |
0.031113 | |
0.031027 | |
0.031293 | |
0.030793 | |
0.030820 | |
0.030837 | |
0.031159 | |
0.031533 | |
0.031134 | |
0.031265 | |
0.031594 | |
0.031358 | |
0.031724 | |
0.031488 | |
0.031930 | |
0.032098 | |
0.031472 | |
0.031371 | |
0.032224 | |
0.031981 | |
0.031560 | |
0.031815 | |
0.032124 | |
0.032838 | |
0.032660 | |
0.032813 | |
0.033322 | |
0.032943 | |
0.032374 | |
0.032009 | |
0.031152 | |
0.030999 | |
0.031135 | |
0.031490 | |
0.031637 | |
0.030865 | |
0.031271 | |
0.031624 | |
0.031066 | |
0.031172 | |
0.030886 | |
0.031243 | |
0.032087 | |
0.031991 | |
0.032110 | |
0.031131 | |
0.031541 | |
0.031634 | |
0.030601 | |
0.030394 | |
0.030816 | |
0.030880 | |
0.030920 | |
0.031220 | |
0.031584 | |
0.031806 | |
0.031981 | |
0.032172 | |
0.032183 | |
0.032688 | |
0.032958 | |
0.033393 | |
0.033633 | |
0.033230 | |
0.033495 | |
0.033570 | |
0.032835 | |
0.032787 | |
0.032901 | |
0.032812 | |
0.032835 | |
0.032912 | |
0.033599 | |
0.033613 | |
0.033562 | |
0.034339 | |
0.034014 | |
0.034077 | |
0.034272 | |
0.034784 | |
0.034926 | |
0.034736 | |
0.034152 | |
0.034084 | |
0.033952 | |
0.034302 | |
0.034911 | |
0.035036 | |
0.034940 | |
0.035212 | |
0.034801 | |
0.034955 | |
0.035115 | |
0.035456 | |
0.035751 | |
0.035991 | |
0.035211 | |
0.035738 | |
0.035548 | |
0.035279 | |
0.035072 | |
0.035742 | |
0.035732 | |
0.035586 | |
0.034844 | |
0.034773 | |
0.034523 | |
0.034441 | |
0.033593 | |
0.033613 | |
0.033097 | |
0.033016 | |
0.033430 | |
0.033335 | |
0.033324 | |
0.033422 | |
0.033509 | |
0.033193 | |
0.033181 | |
0.033076 | |
0.033444 | |
0.033940 | |
0.033937 | |
0.033720 | |
0.034038 | |
0.033832 | |
0.033033 | |
0.033471 | |
0.033554 | |
0.032610 | |
0.032206 | |
0.032297 | |
0.033321 | |
0.033786 | |
0.033924 | |
0.034789 | |
0.034970 | |
0.034782 | |
0.034366 | |
0.033221 | |
0.032849 | |
0.033683 | |
0.033888 | |
0.034822 |