Lịch sử Yên Nhật / Ngultrum Bhutan

Lịch sử của giá hàng ngày JPY /BTN kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Yên Nhật = 0.7192 Ngultrum Bhutan

tối thiểu trên

1 Yên Nhật = 0.3266 Ngultrum Bhutan

Lịch sử giá BTN / JPY

Date JPY/BTN
0.5952
0.6012
0.5998
0.5986
0.6056
0.5854
0.5933
0.5888
0.5883
0.5826
0.5858
0.5908
0.5967
0.5948
0.5988
0.6061
0.6059
0.6047
0.5919
0.5861
0.5852
0.5820
0.5875
0.5888
0.5795
0.5843
0.5823
0.5865
0.5903
0.5803
0.5888
0.5877
0.5741
0.5714
0.5761
0.5764
0.5712
0.5848
0.5776
0.5765
0.5680
0.5703
0.5753
0.5752
0.5779
0.5829
0.5816
0.5901
0.5971
0.5971
0.5977
0.5951
0.5991
0.5918
0.5901
0.5919
0.5963
0.5837
0.5846
0.5814
0.5886
0.5967
0.5940
0.5941
0.5929
0.5992
0.5965
0.5890
0.5717
0.5917
0.5979
0.6044
0.6002
0.5812
0.5699
0.5679
0.5814
0.5944
0.5841
0.5780
0.5734
0.5765
0.5560
0.5568
0.5577
0.5515
0.5439
0.5445
0.5425
0.5505
0.5605
0.5663
0.5462
0.5433
0.5496
0.5526
0.5487
0.5580
0.5617
0.5666
0.5813
0.5812
0.5952
0.5865
0.5720
0.5806
0.5717
0.5712
0.5760
0.5444
0.5334
0.5284
0.5192
0.5169
0.5227
0.5296
0.5314
0.5323
0.5298
0.5331
0.5345
0.5428
0.5338
0.5389
0.5407
0.5472
0.5496
0.5507
0.5573
0.5641
0.5511
0.5503
0.5524
0.5548
0.5593
0.5636
0.5610
0.5678
0.5762
0.5912
0.5855
0.5819
0.5714
0.5663
0.5618
0.5614
0.5499
0.5548
0.5579
0.5551
0.5568
0.5613
0.5553
0.5583
0.5636
0.5646
0.5646
0.5642
0.5678
0.5707
0.5801
0.5784
0.5780
0.5909
0.5847
0.5660
0.5716
0.5776
0.5912
0.5914
0.5879
0.5973
0.6054
0.6053
0.5937
0.6092
0.6091
0.6174
0.6023
0.6078
0.6157
0.6248
0.6233
0.6241
0.6233
0.6367
0.6252
0.6329
0.6236
0.6032
0.5997
0.5986
0.5889
0.5757
0.5802
0.5601
0.5572
0.5530
0.5531
0.5648
0.5658
0.5640
0.5559
0.5579
0.5687
0.5767
0.5802
0.5972
0.5896
0.6015
0.5846
0.5779
0.5787
0.5810
0.5781
0.5776
0.5820
0.5871
0.6063
0.6066
0.6018
0.5948
0.5875
0.5994
0.6361
0.6467
0.6655
0.6558
0.6509
0.6532
0.6486
0.6490
0.6540
0.6479
0.6424
0.6447
0.6534
0.6677
0.6671
0.6637
0.6591
0.6486
0.6523
0.6535
0.6565
0.6592
0.6589
0.6649
0.6699
0.6642
0.6730
0.6693
0.6650
0.6657
0.6771
0.6786
0.6725
0.6805
0.6749
0.6823
0.6756
0.6703
0.6711
0.6716
0.6657
0.6662
0.6624
0.6689
0.6692
0.6736
0.6775
0.6908
0.6890
0.6844
0.6658
0.6615
0.6647
0.6631
0.6705
0.6880
0.6887
0.6889
0.6921
0.6943
0.7017
0.7067
0.7047
0.7077
0.7089
0.7159
0.7071
0.7109
0.7090
0.7087
0.7111
0.7033
0.7109
0.7057
0.6952
0.6960
0.6928
0.6980
0.7005
0.6933
0.6886
0.6915
0.6994
0.7060
0.7059
0.7060
0.7103
0.6970
0.7007
0.6951
0.7020
0.7112
0.7083
0.6964
0.7018
0.7047
0.7079
0.7043
0.7085
0.7102
0.7113
0.7025
0.6982
0.6994
0.6832
0.6972
0.7180
0.6663
0.6474
0.6484
0.6496
0.6564
0.6557
0.6448
0.6426
0.6625
0.6555
0.6510
0.6475
0.6544
0.6579
0.6579
0.6606
0.6556
0.6507
0.6490
0.6520
0.6569
0.6615
0.6549
0.6589
0.6614
0.6649
0.6723
0.6784
0.6697
0.6766
0.6651
0.6324
0.6386
0.6349
0.6311
0.6395
0.6464
0.6437
0.6426
0.6406
0.6350
0.6334
0.6456
0.6258
0.6251
0.6220
0.6197
0.6249
0.6220
0.6255
0.6157
0.6271
0.6335
0.6377
0.6442
0.6445
0.6521
0.6499
0.6476
0.6553
0.6397
0.6367
0.6361
0.6345
0.6299
0.6204
0.6243
0.6371
0.6409
0.6455
0.6537
0.6515
0.6604
0.6547
0.6394
0.6443
0.6487
0.6518
0.6398
0.6309
0.6346
0.6315
0.6179
0.6182
0.6174
0.6104
0.6193
0.6199
0.6208
0.6175
0.6103
0.6118
0.6160
0.6140
0.6156
0.6163
0.6075
0.6111
0.6114
0.6066
0.6157
0.6142
0.6122
0.6119
0.6126
0.6052
0.6017
0.5918
0.5881
0.5832
0.5755
0.5735
0.5621
0.5651
0.5642
0.5712
0.5677
0.5719
0.5821
0.5804
0.5750
0.5690
0.5746
0.5735
0.5773
0.5800
0.5796
0.5813
0.5751
0.5842
0.5828
0.5880
0.5882
0.5834
0.5754
0.5812
0.5786
0.5716
0.5664
0.5705
0.5764
0.5767
0.5856
0.5835
0.5800
0.5824
0.5625
0.5683
0.5733
0.5864
0.5905
0.5787
0.5852
0.5892
0.5837
0.5820
0.5872
0.5930
0.5913
0.5882
0.6036
0.5995
0.6034
0.5980
0.5825
0.5838
0.5787
0.5813
0.5815
0.5873
0.6135
0.6123
0.6159
0.6388
0.6365
0.6415
0.6392
0.6456
0.6554
0.6631
0.6566
0.6543
0.6466
0.6576
0.6649
0.6583
0.6524
0.6544
0.6328
0.6336
0.6611
0.6550
0.6668
0.6424
0.6251
0.6235
0.6086
0.6113
0.6130
0.6217
0.6149
0.6022
0.6112
0.6128
0.5911
0.5920
0.5964
0.5903
0.5906
0.6057
0.6084
0.6038
0.5786
0.5618
0.5717
0.5746
0.5654
0.5494
0.5495
0.5450
0.5515
0.5409
0.5439
0.5372
0.5393
0.5385
0.5428
0.5340
0.5395
0.5394
0.5427
0.5504
0.5462
0.5509
0.5602
0.5472
0.5581
0.5245
0.5127
0.5165
0.5200
0.5091
0.5120
0.5172
0.5190
0.5145
0.5163
0.5128
0.5087
0.5205
0.5294
0.5304
0.5284
0.5296
0.5268
0.5167
0.5207
0.5222
0.5187
0.5182
0.5161
0.5153
0.5235
0.5245
0.5233
0.5262
0.5197
0.5253
0.5257
0.5294
0.5280
0.5274
0.5322
0.5124
0.5246
0.5235
0.5295
0.5358
0.5414
0.5680
0.5738
0.5712
0.5653
0.5614
0.5589
0.5690
0.5699
0.5803
0.5819
0.5929
0.5986
0.5950
0.5903
0.5947
0.5922
0.5883
0.5933
0.5904
0.5890
0.5771
0.5783
0.5758
0.5768
0.5869
0.5891
0.5916
0.5894
0.5913
0.5828
0.5799
0.5949
0.6015
0.5899
0.6106
0.6057
0.6073
0.6099
0.6188
0.6151
0.5910
0.5969
0.5971
0.5892
0.5951
0.6008
0.5930
0.6059
0.6161
0.6257
0.6360
0.6264
0.6299
0.6263
0.6226
0.6373
0.6366
0.6315
0.6356
0.6559
0.6651
0.6509
0.6418
0.6297
0.6191
0.6049
0.5954
0.6003
0.6004
0.5974
0.6096
0.6102
0.5840
0.5684
0.5505
0.5368
0.5380
0.5448
0.5547
0.5445
0.5619
0.5519
0.5808
0.5753
0.5684
0.5647
0.5869
0.5831
0.5780
0.5723
0.5768
0.5936
0.5993
0.6106
0.6295
0.6335
0.6494
0.6525
0.6615
0.6632
0.6777
0.6781
0.6902
0.6766
0.6753
0.6721
0.6729
0.6674
0.6747
0.6868
0.6432
0.6566
0.6567
0.6540
0.6481
0.6558
0.6567
0.6572
0.6590
0.7009
0.7004
0.6920
0.7165
0.7077
0.7017
0.7105
0.6950
0.6935
0.6751
0.6622
0.6594
0.6465
0.6415
0.6268
0.6159
0.6197
0.6025
0.6077
0.6117
0.6203
0.6189
0.6336
0.6405
0.6515
0.6512
0.6693
0.6831
0.6917
0.6794
0.6778
0.6788
0.6601
0.6654
0.6779
0.6533
0.6279
0.6243
0.6550
0.6355
0.6377
0.6408
0.6459
0.6240
0.6118
0.5985
0.5989
0.5947
0.5900
0.5795
0.5732
0.5675
0.5631
0.5534
0.5499
0.5568
0.5604
0.5592
0.5573
0.5577
0.5527
0.5587
0.5552
0.5446
0.5432
0.5375
0.5244
0.5288
0.5489
0.5553
0.5513
0.5481
0.5532
0.5406
0.5459
0.5519
0.5598
0.5514
0.5510
0.5485
0.5477
0.5461
0.5419
0.5392
0.5408
0.5447
0.5436
0.5438
0.5470
0.5516
0.5495
0.5506
0.5415
0.5354
0.5345
0.5338
0.5535
0.5523
0.5540
0.5479
0.5480
0.5372
0.5330
0.5412
0.5422
0.5305
0.5331
0.5172
0.5019
0.5072
0.5132
0.5078
0.5201
0.4937
0.4821
0.4704
0.4715
0.4855
0.4758
0.4757
0.4856
0.5051
0.5031
0.5033
0.5152
0.5062
0.5148
0.5245
0.5118
0.5128
0.5015
0.4909
0.4993
0.5083
0.5146
0.5274
0.5197
0.5380
0.5227
0.5167
0.5160
0.5212
0.5066
0.5093
0.5165
0.5294
0.5376
0.5214
0.5355
0.5223
0.5216
0.5135
0.5179
0.4923
0.4989
0.5064
0.5103
0.5284
0.5097
0.5027
0.5038
0.4884
0.4813
0.4896
0.4978
0.4987
0.5075
0.5029
0.5194
0.5103
0.4993
0.4967
0.5270
0.5182
0.5233
0.5250
0.5366
0.5268
0.5309
0.5305
0.5427
0.5456
0.5343
0.5444
0.5177
0.5325
0.5310
0.5266
0.5323
0.5337
0.5195
0.5108
0.4803
0.4907
0.5331
0.4809
0.4778
0.4681
0.4422
0.4286
0.4349
0.4132
0.4080
0.3989
0.3956
0.3836
0.3927
0.3964
0.3998
0.4020
0.4030
0.4054
0.3989
0.3967
0.4037
0.4058
0.4109
0.4073
0.4039
0.3907
0.3835
0.3853
0.3960
0.3894
0.4014
0.4015
0.4193
0.3970
0.3912
0.3704
0.3684
0.3706
0.3684
0.3678
0.3715
0.3622
0.3594
0.3513
0.3435
0.3484
0.3523
0.3581
0.3685
0.3576
0.3586
0.3438
0.3438
0.3497
0.3328
0.3377
0.3432
0.3444
0.3521
0.3531
0.3512
0.3533
0.3554
0.3426
0.3404
0.3411
0.3316
0.3308
0.3267
0.3304
0.3293
0.3277
0.3332
0.3301
0.3328
0.3330
0.3379
0.3379
0.3428
0.3495
0.3495
0.3585
0.3657
0.3669
0.3738
0.3753
0.3837
0.3642
0.3679
0.3608
0.3655
0.3627
0.3626
0.3673
0.3751
0.3720
0.3744
0.3790
0.3822
0.3856
0.3840
0.3803
0.3804
0.3793
0.3828
0.3807
0.3814
0.3839
0.3886
0.3938
0.3908
0.3936
0.3983
0.3976
0.4012
0.3991
0.4049
0.4068
0.4023