Lịch sử Yên Nhật / Franc Thụy sĩ

Lịch sử của giá hàng ngày JPY /CHF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Yên Nhật = 0.013182 Franc Thụy sĩ

tối thiểu trên

1 Yên Nhật = 0.004898 Franc Thụy sĩ

Lịch sử giá CHF / JPY

Date JPY/CHF
0.004985
0.005016
0.004967
0.004990
0.005006
0.004958
0.004983
0.004926
0.004928
0.004938
0.004950
0.004987
0.004928
0.004902
0.004919
0.004998
0.005004
0.004964
0.004953
0.004927
0.004952
0.005006
0.005012
0.004913
0.005011
0.005035
0.005045
0.005047
0.005059
0.005057
0.005044
0.005136
0.005177
0.005173
0.005153
0.005128
0.005223
0.005241
0.005204
0.005255
0.005276
0.005287
0.005367
0.005364
0.005392
0.005380
0.005440
0.005454
0.005458
0.005481
0.005498
0.005411
0.005415
0.005401
0.005465
0.005513
0.005570
0.005623
0.005682
0.005729
0.005752
0.005760
0.005699
0.005722
0.005776
0.005744
0.005699
0.005817
0.005894
0.005855
0.005899
0.005983
0.006006
0.005986
0.005947
0.006004
0.005871
0.005839
0.005838
0.005822
0.005737
0.005753
0.005718
0.005802
0.005802
0.005928
0.005754
0.005712
0.005734
0.005675
0.005646
0.005747
0.005760
0.005769
0.005882
0.005899
0.005999
0.005933
0.005802
0.005862
0.005880
0.005883
0.005863
0.005760
0.005670
0.005662
0.005581
0.005593
0.005593
0.005634
0.005709
0.005735
0.005823
0.005819
0.005812
0.005888
0.005826
0.005890
0.005913
0.005961
0.005970
0.005942
0.005951
0.005979
0.005884
0.005845
0.005876
0.005862
0.005857
0.005841
0.005867
0.005871
0.005880
0.005966
0.006018
0.006077
0.006014
0.005924
0.005930
0.005961
0.005943
0.005996
0.006051
0.005949
0.006020
0.006101
0.006125
0.006129
0.006079
0.006077
0.006038
0.006032
0.006007
0.006037
0.006125
0.006125
0.006146
0.006200
0.006262
0.006196
0.006244
0.006314
0.006515
0.006499
0.006439
0.006478
0.006583
0.006588
0.006516
0.006616
0.006683
0.006857
0.006844
0.006864
0.006873
0.006943
0.006998
0.007092
0.007058
0.007212
0.006992
0.007068
0.007020
0.006780
0.006805
0.006900
0.006841
0.006745
0.006734
0.006745
0.006734
0.006714
0.006684
0.006862
0.006870
0.006868
0.006733
0.006684
0.006969
0.006977
0.007011
0.007105
0.007083
0.007230
0.007069
0.007071
0.007155
0.007073
0.007061
0.007161
0.007425
0.007349
0.007499
0.007556
0.007771
0.007616
0.007514
0.007501
0.007810
0.007939
0.008022
0.007974
0.007992
0.008002
0.008023
0.008053
0.008019
0.007976
0.008044
0.007963
0.007992
0.008110
0.008122
0.008157
0.008109
0.008123
0.008108
0.008065
0.007971
0.008087
0.008081
0.008181
0.008336
0.008342
0.008477
0.008384
0.008330
0.008343
0.008319
0.008350
0.008347
0.008284
0.008300
0.008388
0.008294
0.008316
0.008314
0.008323
0.008173
0.008216
0.008207
0.008241
0.008270
0.008274
0.008356
0.008453
0.008464
0.008433
0.008495
0.008550
0.008490
0.008500
0.008594
0.008562
0.008531
0.008446
0.008542
0.008548
0.008559
0.008592
0.008543
0.008545
0.008567
0.008572
0.008526
0.008566
0.008708
0.008729
0.008728
0.008681
0.008774
0.008662
0.008635
0.008630
0.008657
0.008762
0.008743
0.008592
0.008621
0.008529
0.008600
0.008552
0.008638
0.008654
0.008735
0.008759
0.008779
0.008774
0.008840
0.008858
0.008832
0.008833
0.008936
0.009020
0.009049
0.009043
0.009051
0.009095
0.008990
0.008983
0.008965
0.008883
0.008860
0.008920
0.009007
0.008831
0.008840
0.008929
0.008905
0.008892
0.008904
0.008790
0.008826
0.008934
0.008899
0.008973
0.008974
0.009098
0.009094
0.009145
0.009104
0.009108
0.009093
0.009129
0.009079
0.009204
0.009276
0.009233
0.009198
0.009182
0.009246
0.009330
0.009240
0.009209
0.009197
0.009190
0.009110
0.009108
0.009123
0.009145
0.009111
0.009058
0.009200
0.009130
0.009188
0.009169
0.009162
0.009211
0.009181
0.009129
0.009072
0.008967
0.008965
0.008967
0.009016
0.008989
0.009074
0.008939
0.009007
0.009085
0.009096
0.009075
0.009076
0.009095
0.009065
0.009015
0.008988
0.008940
0.008798
0.008743
0.008786
0.008795
0.008833
0.008887
0.008869
0.008918
0.008835
0.008826
0.008773
0.008632
0.008553
0.008619
0.008770
0.008726
0.008813
0.009007
0.008980
0.008949
0.008903
0.008911
0.008870
0.008936
0.008959
0.009003
0.009028
0.008935
0.008987
0.009081
0.008981
0.009118
0.009197
0.009063
0.008992
0.008963
0.008957
0.009030
0.008954
0.008972
0.008913
0.008845
0.008767
0.008709
0.008635
0.008541
0.008605
0.008668
0.008708
0.008638
0.008644
0.008729
0.008755
0.008731
0.008753
0.008829
0.008825
0.008771
0.008771
0.008803
0.008688
0.008694
0.008695
0.008642
0.008646
0.008624
0.008741
0.008732
0.008760
0.008829
0.008846
0.008789
0.008766
0.008518
0.008555
0.008470
0.008495
0.008693
0.008739
0.008816
0.008742
0.008807
0.008775
0.008761
0.008815
0.008899
0.009068
0.009216
0.009103
0.009038
0.008908
0.008883
0.008769
0.008878
0.008951
0.008862
0.008841
0.008865
0.008740
0.008847
0.008864
0.008744
0.008730
0.008764
0.008771
0.008817
0.008846
0.009059
0.009102
0.009208
0.009318
0.009435
0.009531
0.009517
0.009476
0.009571
0.009660
0.009626
0.009544
0.009478
0.009596
0.009594
0.009611
0.009597
0.009461
0.009323
0.009277
0.009675
0.009499
0.009601
0.009211
0.009034
0.009132
0.009033
0.009014
0.008954
0.009065
0.008926
0.008861
0.008888
0.008828
0.008578
0.008672
0.008704
0.008699
0.008755
0.008786
0.008806
0.008669
0.008514
0.008473
0.008583
0.008560
0.008471
0.008281
0.008208
0.008173
0.008135
0.008127
0.008394
0.008282
0.008208
0.008154
0.008176
0.008109
0.007998
0.008016
0.008100
0.008124
0.008066
0.008048
0.008175
0.007961
0.007846
0.007862
0.007901
0.007814
0.007800
0.007754
0.007682
0.007682
0.007548
0.007472
0.007532
0.007451
0.007578
0.007772
0.007710
0.007775
0.007771
0.008022
0.008015
0.008141
0.008013
0.008058
0.008076
0.008299
0.008138
0.007973
0.007973
0.007865
0.007790
0.007878
0.007590
0.007437
0.008573
0.008406
0.008203
0.008204
0.008172
0.008087
0.008149
0.008181
0.008266
0.008431
0.008498
0.008806
0.008826
0.008874
0.008811
0.008695
0.008637
0.008723
0.008832
0.008815
0.008800
0.008834
0.008870
0.008838
0.008878
0.008858
0.008787
0.008769
0.008759
0.008774
0.008813
0.008743
0.008779
0.008780
0.008793
0.008690
0.008592
0.008596
0.008625
0.008634
0.008617
0.008579
0.008619
0.008584
0.008500
0.008695
0.008671
0.008749
0.008774
0.008909
0.008736
0.008735
0.008715
0.008666
0.008455
0.008586
0.008611
0.008632
0.008833
0.008970
0.009132
0.009276
0.009209
0.009166
0.009198
0.009244
0.009328
0.009215
0.009210
0.009362
0.009386
0.009408
0.009365
0.009476
0.009546
0.009430
0.009492
0.009386
0.009510
0.009541
0.009496
0.009545
0.009757
0.009480
0.009526
0.009529
0.009444
0.009410
0.009444
0.009587
0.009402
0.009572
0.009446
0.010134
0.010040
0.009912
0.009846
0.010066
0.010043
0.009835
0.009802
0.009846
0.010211
0.010386
0.010279
0.010512
0.010583
0.010806
0.010953
0.011339
0.011255
0.011304
0.011592
0.011925
0.011755
0.011746
0.011608
0.011855
0.011912
0.012031
0.012017
0.011803
0.012085
0.012188
0.012191
0.012256
0.012431
0.012380
0.012535
0.012651
0.012432
0.012268
0.011988
0.012071
0.012064
0.012085
0.012303
0.012055
0.011855
0.011710
0.011520
0.011366
0.011272
0.011411
0.011250
0.010965
0.010933
0.010959
0.011164
0.011202
0.011137
0.011452
0.011788
0.012027
0.012012
0.012047
0.012434
0.012380
0.012220
0.012007
0.012011
0.012008
0.011820
0.011836
0.011929
0.011767
0.011529
0.011185
0.011600
0.011667
0.011806
0.011930
0.011826
0.011521
0.011441
0.010228
0.010636
0.010268
0.010241
0.009750
0.010172
0.010287
0.010342
0.010384
0.010514
0.010332
0.010532
0.010431
0.010441
0.010525
0.010789
0.010942
0.010856
0.010641
0.010763
0.010861
0.010722
0.010983
0.011240
0.011159
0.011325
0.011259
0.011350
0.011389
0.011648
0.011611
0.011478
0.011521
0.011673
0.011671
0.011444
0.011599
0.011523
0.011611
0.011890
0.011886
0.011868
0.011851
0.011898
0.012305
0.012028
0.011798
0.011746
0.011666
0.011684
0.011730
0.012057
0.012045
0.012124
0.012194
0.012183
0.012175
0.012033
0.012059
0.012122
0.011981
0.012122
0.012156
0.012180
0.012420
0.012667
0.012654
0.012823
0.012278
0.011846
0.011474
0.011425
0.011558
0.011356
0.011257
0.011484
0.011779
0.011723
0.011876
0.012123
0.011800
0.011973
0.012002
0.011681
0.011530
0.011302
0.011021
0.011130
0.011293
0.011478
0.011654
0.011380
0.011635
0.011345
0.011286
0.011203
0.011297
0.011008
0.011167
0.011418
0.011512
0.011527
0.011222
0.011414
0.011397
0.011392
0.011221
0.011429
0.011155
0.011156
0.011240
0.011321
0.011690
0.011440
0.011325
0.011328
0.011150
0.011102
0.011129
0.011411
0.011632
0.011360
0.011455
0.011913
0.011910
0.011352
0.011256
0.011847
0.011622
0.012035
0.011761
0.012067
0.012325
0.012666
0.012664
0.012997
0.012865
0.012435
0.012493
0.011885
0.011619
0.012174
0.012836
0.012966
0.012886
0.012455
0.012374
0.011963
0.011802
0.012400
0.011269
0.011280
0.011243
0.010415
0.010232
0.010594
0.010447
0.010173
0.010008
0.009964
0.009848
0.009694
0.009608
0.009564
0.009581
0.009589
0.009627
0.009698
0.009650
0.009662
0.009938
0.009895
0.010070
0.010073
0.010026
0.009900
0.009759
0.009900
0.009881
0.009966
0.010147
0.010153
0.010005
0.010079
0.010082
0.010168
0.010308
0.010197
0.010204
0.010401
0.010108
0.010227
0.010108
0.010115
0.010180
0.010088
0.010219
0.010187
0.010146
0.010273
0.010081
0.010162
0.010318
0.010048
0.010085
0.010085
0.010204
0.010319
0.010453
0.010433
0.010363
0.010508
0.010171
0.010043
0.010146
0.009938
0.009864
0.009863
0.009897
0.009941
0.010043
0.010170
0.010045
0.010093
0.010132
0.010130
0.010086
0.010104
0.010203
0.010134
0.010273
0.010313
0.010307
0.010312
0.010430
0.010561
0.010204
0.010325
0.010283
0.010375
0.010286
0.010271
0.010350
0.010422
0.010262
0.010259
0.010355
0.010294
0.010354
0.010405
0.010523
0.010535
0.010614
0.010638
0.010621
0.010669
0.010590
0.010563
0.010625
0.010621
0.010590
0.010578
0.010547
0.010561
0.010648
0.010641
0.010756
0.010680
0.010652
0.010788
0.010668
0.010694
0.010740
0.010797