Lịch sử của giá hàng ngày JPY /MKD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 0.6485 Denar Macedonia
tối thiểu trên
1 Yên Nhật = 0.3608 Denar Macedonia
Date | JPY/MKD |
---|---|
0.3676 | |
0.3731 | |
0.3760 | |
0.3736 | |
0.3784 | |
0.3756 | |
0.3793 | |
0.3844 | |
0.3772 | |
0.3771 | |
0.3804 | |
0.3823 | |
0.3852 | |
0.3856 | |
0.3817 | |
0.3855 | |
0.3895 | |
0.3951 | |
0.3925 | |
0.3948 | |
0.3913 | |
0.3860 | |
0.3789 | |
0.3788 | |
0.3797 | |
0.3827 | |
0.3894 | |
0.3856 | |
0.3901 | |
0.3926 | |
0.3917 | |
0.3901 | |
0.3897 | |
0.3902 | |
0.3890 | |
0.3879 | |
0.3859 | |
0.3884 | |
0.3922 | |
0.3926 | |
0.3928 | |
0.3950 | |
0.3966 | |
0.3898 | |
0.3932 | |
0.3974 | |
0.4107 | |
0.4120 | |
0.4096 | |
0.4109 | |
0.4165 | |
0.4145 | |
0.4071 | |
0.4159 | |
0.4193 | |
0.4316 | |
0.4242 | |
0.4262 | |
0.4293 | |
0.4342 | |
0.4331 | |
0.4352 | |
0.4340 | |
0.4436 | |
0.4351 | |
0.4415 | |
0.4371 | |
0.4240 | |
0.4253 | |
0.4295 | |
0.4291 | |
0.4233 | |
0.4261 | |
0.4194 | |
0.4170 | |
0.4191 | |
0.4221 | |
0.4359 | |
0.4348 | |
0.4419 | |
0.4302 | |
0.4263 | |
0.4418 | |
0.4445 | |
0.4503 | |
0.4540 | |
0.4476 | |
0.4570 | |
0.4419 | |
0.4393 | |
0.4443 | |
0.4351 | |
0.4299 | |
0.4339 | |
0.4375 | |
0.4359 | |
0.4474 | |
0.4508 | |
0.4579 | |
0.4476 | |
0.4507 | |
0.4501 | |
0.4675 | |
0.4765 | |
0.4921 | |
0.4772 | |
0.4754 | |
0.4717 | |
0.4683 | |
0.4798 | |
0.4772 | |
0.4714 | |
0.4718 | |
0.4709 | |
0.4739 | |
0.4806 | |
0.4808 | |
0.4812 | |
0.4795 | |
0.4778 | |
0.4749 | |
0.4697 | |
0.4656 | |
0.4664 | |
0.4645 | |
0.4703 | |
0.4778 | |
0.4742 | |
0.4795 | |
0.4743 | |
0.4719 | |
0.4743 | |
0.4783 | |
0.4786 | |
0.4758 | |
0.4744 | |
0.4738 | |
0.4769 | |
0.4709 | |
0.4683 | |
0.4672 | |
0.4685 | |
0.4621 | |
0.4625 | |
0.4602 | |
0.4633 | |
0.4642 | |
0.4665 | |
0.4682 | |
0.4703 | |
0.4735 | |
0.4729 | |
0.4759 | |
0.4769 | |
0.4749 | |
0.4735 | |
0.4774 | |
0.4786 | |
0.4825 | |
0.4823 | |
0.4859 | |
0.4870 | |
0.4890 | |
0.4920 | |
0.4873 | |
0.4877 | |
0.4871 | |
0.4870 | |
0.4877 | |
0.4896 | |
0.4951 | |
0.4979 | |
0.4971 | |
0.4959 | |
0.5054 | |
0.4978 | |
0.4965 | |
0.4951 | |
0.4947 | |
0.5010 | |
0.5000 | |
0.4911 | |
0.4905 | |
0.4869 | |
0.4930 | |
0.4895 | |
0.4951 | |
0.4941 | |
0.4981 | |
0.5023 | |
0.5063 | |
0.5074 | |
0.5095 | |
0.5117 | |
0.5085 | |
0.5038 | |
0.5146 | |
0.5252 | |
0.5291 | |
0.5299 | |
0.5296 | |
0.5303 | |
0.5265 | |
0.5233 | |
0.5237 | |
0.5161 | |
0.5180 | |
0.5187 | |
0.5231 | |
0.5102 | |
0.5118 | |
0.5173 | |
0.5148 | |
0.5133 | |
0.5124 | |
0.5040 | |
0.5020 | |
0.5066 | |
0.5042 | |
0.5071 | |
0.5042 | |
0.5128 | |
0.5097 | |
0.5125 | |
0.5114 | |
0.5111 | |
0.5088 | |
0.5084 | |
0.5078 | |
0.5156 | |
0.5226 | |
0.5222 | |
0.5199 | |
0.5150 | |
0.5186 | |
0.5279 | |
0.5226 | |
0.5208 | |
0.5203 | |
0.5193 | |
0.5068 | |
0.5066 | |
0.5066 | |
0.5048 | |
0.5001 | |
0.5032 | |
0.5062 | |
0.5027 | |
0.5083 | |
0.5020 | |
0.5004 | |
0.5018 | |
0.4961 | |
0.4944 | |
0.4885 | |
0.4867 | |
0.4902 | |
0.4926 | |
0.4942 | |
0.4873 | |
0.4917 | |
0.4870 | |
0.4885 | |
0.4950 | |
0.4943 | |
0.4900 | |
0.4953 | |
0.4934 | |
0.4956 | |
0.4984 | |
0.4907 | |
0.4887 | |
0.4811 | |
0.4763 | |
0.4772 | |
0.4778 | |
0.4778 | |
0.4804 | |
0.4763 | |
0.4812 | |
0.4754 | |
0.4746 | |
0.4736 | |
0.4667 | |
0.4646 | |
0.4724 | |
0.4778 | |
0.4773 | |
0.4743 | |
0.4873 | |
0.4883 | |
0.4784 | |
0.4737 | |
0.4725 | |
0.4680 | |
0.4721 | |
0.4770 | |
0.4799 | |
0.4807 | |
0.4721 | |
0.4786 | |
0.4841 | |
0.4705 | |
0.4703 | |
0.4735 | |
0.4664 | |
0.4637 | |
0.4645 | |
0.4696 | |
0.4732 | |
0.4683 | |
0.4707 | |
0.4695 | |
0.4698 | |
0.4669 | |
0.4655 | |
0.4604 | |
0.4565 | |
0.4572 | |
0.4527 | |
0.4538 | |
0.4519 | |
0.4548 | |
0.4583 | |
0.4642 | |
0.4604 | |
0.4612 | |
0.4655 | |
0.4661 | |
0.4647 | |
0.4660 | |
0.4678 | |
0.4611 | |
0.4654 | |
0.4655 | |
0.4653 | |
0.4648 | |
0.4619 | |
0.4706 | |
0.4715 | |
0.4773 | |
0.4782 | |
0.4758 | |
0.4711 | |
0.4735 | |
0.4756 | |
0.4768 | |
0.4738 | |
0.4768 | |
0.4917 | |
0.4947 | |
0.5002 | |
0.4956 | |
0.4965 | |
0.4948 | |
0.4918 | |
0.4944 | |
0.5035 | |
0.5143 | |
0.5288 | |
0.5230 | |
0.5192 | |
0.5128 | |
0.5083 | |
0.5014 | |
0.5090 | |
0.5142 | |
0.5111 | |
0.5091 | |
0.5109 | |
0.5038 | |
0.5060 | |
0.5075 | |
0.5001 | |
0.4971 | |
0.5010 | |
0.5037 | |
0.5021 | |
0.5012 | |
0.5180 | |
0.5203 | |
0.5271 | |
0.5308 | |
0.5348 | |
0.5404 | |
0.5365 | |
0.5304 | |
0.5370 | |
0.5432 | |
0.5401 | |
0.5375 | |
0.5298 | |
0.5396 | |
0.5414 | |
0.5420 | |
0.5428 | |
0.5369 | |
0.5287 | |
0.5250 | |
0.5461 | |
0.5376 | |
0.5486 | |
0.5190 | |
0.5101 | |
0.5049 | |
0.5018 | |
0.4972 | |
0.4979 | |
0.5020 | |
0.5010 | |
0.4952 | |
0.5003 | |
0.4985 | |
0.4826 | |
0.4888 | |
0.4889 | |
0.4865 | |
0.4926 | |
0.4946 | |
0.4903 | |
0.4831 | |
0.4711 | |
0.4688 | |
0.4819 | |
0.4808 | |
0.4803 | |
0.4685 | |
0.4663 | |
0.4650 | |
0.4617 | |
0.4607 | |
0.4732 | |
0.4677 | |
0.4660 | |
0.4650 | |
0.4634 | |
0.4569 | |
0.4540 | |
0.4507 | |
0.4572 | |
0.4575 | |
0.4560 | |
0.4520 | |
0.4635 | |
0.4517 | |
0.4477 | |
0.4464 | |
0.4493 | |
0.4538 | |
0.4519 | |
0.4568 | |
0.4522 | |
0.4538 | |
0.4474 | |
0.4405 | |
0.4421 | |
0.4387 | |
0.4526 | |
0.4607 | |
0.4533 | |
0.4586 | |
0.4592 | |
0.4755 | |
0.4808 | |
0.4793 | |
0.4716 | |
0.4732 | |
0.4709 | |
0.4808 | |
0.4680 | |
0.4582 | |
0.4565 | |
0.4562 | |
0.4579 | |
0.4621 | |
0.4534 | |
0.4547 | |
0.4406 | |
0.4231 | |
0.4182 | |
0.4185 | |
0.4197 | |
0.4129 | |
0.4176 | |
0.4198 | |
0.4242 | |
0.4312 | |
0.4343 | |
0.4501 | |
0.4511 | |
0.4540 | |
0.4485 | |
0.4427 | |
0.4397 | |
0.4427 | |
0.4481 | |
0.4486 | |
0.4469 | |
0.4486 | |
0.4498 | |
0.4463 | |
0.4465 | |
0.4485 | |
0.4462 | |
0.4451 | |
0.4459 | |
0.4450 | |
0.4454 | |
0.4415 | |
0.4426 | |
0.4432 | |
0.4425 | |
0.4375 | |
0.4344 | |
0.4342 | |
0.4345 | |
0.4361 | |
0.4357 | |
0.4340 | |
0.4378 | |
0.4353 | |
0.4302 | |
0.4411 | |
0.4380 | |
0.4417 | |
0.4426 | |
0.4499 | |
0.4393 | |
0.4361 | |
0.4364 | |
0.4318 | |
0.4245 | |
0.4322 | |
0.4348 | |
0.4361 | |
0.4419 | |
0.4481 | |
0.4556 | |
0.4630 | |
0.4483 | |
0.4566 | |
0.4584 | |
0.4602 | |
0.4681 | |
0.4628 | |
0.4607 | |
0.4654 | |
0.4713 | |
0.4682 | |
0.4674 | |
0.4725 | |
0.4793 | |
0.4724 | |
0.4750 | |
0.4675 | |
0.4740 | |
0.4687 | |
0.4725 | |
0.4785 | |
0.4896 | |
0.4726 | |
0.4809 | |
0.4733 | |
0.4664 | |
0.4637 | |
0.4741 | |
0.4817 | |
0.4742 | |
0.4848 | |
0.4813 | |
0.5130 | |
0.5076 | |
0.4949 | |
0.4898 | |
0.5002 | |
0.5070 | |
0.5015 | |
0.5016 | |
0.5104 | |
0.5189 | |
0.5244 | |
0.5267 | |
0.5388 | |
0.5452 | |
0.5573 | |
0.5625 | |
0.5734 | |
0.5756 | |
0.5810 | |
0.5893 | |
0.6028 | |
0.5964 | |
0.5963 | |
0.5916 | |
0.6062 | |
0.6099 | |
0.6141 | |
0.6097 | |
0.6265 | |
0.6293 | |
0.6261 | |
0.6236 | |
0.6293 | |
0.6377 | |
0.6363 | |
0.6423 | |
0.6397 | |
0.6213 | |
0.6215 | |
0.6136 | |
0.6178 | |
0.6165 | |
0.6166 | |
0.6275 | |
0.6145 | |
0.6085 | |
0.5992 | |
0.5895 | |
0.5811 | |
0.5768 | |
0.5829 | |
0.5767 | |
0.5593 | |
0.5583 | |
0.5604 | |
0.5697 | |
0.5711 | |
0.5690 | |
0.5825 | |
0.5988 | |
0.6152 | |
0.6137 | |
0.6137 | |
0.6319 | |
0.6227 | |
0.6182 | |
0.6035 | |
0.6051 | |
0.5957 | |
0.5874 | |
0.5905 | |
0.5939 | |
0.5831 | |
0.5720 | |
0.5614 | |
0.5820 | |
0.5787 | |
0.5888 | |
0.6003 | |
0.5952 | |
0.5875 | |
0.5822 | |
0.5649 | |
0.5516 | |
0.5546 | |
0.5586 | |
0.5549 | |
0.5534 | |
0.5453 | |
0.5525 | |
0.5431 | |
0.5240 | |
0.5343 | |
0.5374 | |
0.5327 | |
0.5245 | |
0.5319 | |
0.5347 | |
0.5369 | |
0.5292 | |
0.5086 | |
0.5141 | |
0.5202 | |
0.5022 | |
0.5130 | |
0.5354 | |
0.5356 | |
0.5382 | |
0.5323 | |
0.5420 | |
0.5399 | |
0.5477 | |
0.5500 | |
0.5461 | |
0.5472 | |
0.5577 | |
0.5740 | |
0.5636 | |
0.5637 | |
0.5574 | |
0.5526 | |
0.5585 | |
0.5540 | |
0.5391 | |
0.5419 | |
0.5435 | |
0.5472 | |
0.5419 | |
0.5436 | |
0.5368 | |
0.5373 | |
0.5407 | |
0.5475 | |
0.5720 | |
0.5659 | |
0.5708 | |
0.5671 | |
0.5608 | |
0.5398 | |
0.5426 | |
0.5457 | |
0.5450 | |
0.5511 | |
0.5581 | |
0.5567 | |
0.5434 | |
0.5464 | |
0.5590 | |
0.5463 | |
0.5494 | |
0.5379 | |
0.5072 | |
0.4903 | |
0.4897 | |
0.4956 | |
0.4841 | |
0.4836 | |
0.4921 | |
0.5059 | |
0.4944 | |
0.4973 | |
0.5087 | |
0.4939 | |
0.5013 | |
0.5026 | |
0.4871 | |
0.4807 | |
0.4707 | |
0.4584 | |
0.4603 | |
0.4652 | |
0.4699 | |
0.4731 | |
0.4626 | |
0.4732 | |
0.4607 | |
0.4592 | |
0.4552 | |
0.4600 | |
0.4439 | |
0.4532 | |
0.4619 | |
0.4681 | |
0.4678 | |
0.4548 | |
0.4639 | |
0.4605 | |
0.4621 | |
0.4531 | |
0.4617 | |
0.4448 | |
0.4508 | |
0.4518 | |
0.4571 | |
0.4740 | |
0.4637 | |
0.4561 | |
0.4615 | |
0.4522 | |
0.4495 | |
0.4497 | |
0.4613 | |
0.4733 | |
0.4632 | |
0.4680 | |
0.4837 | |
0.4818 | |
0.4618 | |
0.4511 | |
0.4789 | |
0.4668 | |
0.4784 | |
0.4938 | |
0.5001 | |
0.5069 | |
0.5232 | |
0.5155 | |
0.5369 | |
0.5301 | |
0.5148 | |
0.5128 | |
0.4844 | |
0.4755 | |
0.4879 | |
0.5013 | |
0.5128 | |
0.5196 | |
0.4980 | |
0.5011 | |
0.4838 | |
0.4843 | |
0.5274 | |
0.4492 | |
0.4471 | |
0.4423 | |
0.4067 | |
0.3973 | |
0.4099 | |
0.3990 | |
0.3881 | |
0.3795 | |
0.3787 | |
0.3719 | |
0.3643 | |
0.3623 | |
0.3623 | |
0.3639 | |
0.3650 | |
0.3676 | |
0.3666 | |
0.3670 | |
0.3670 | |
0.3782 | |
0.3754 | |
0.3774 | |
0.3827 | |
0.3776 | |
0.3756 | |
0.3731 | |
0.3837 | |
0.3809 | |
0.3892 | |
0.3956 | |
0.4008 | |
0.3922 | |
0.3909 | |
0.3838 | |
0.3885 | |
0.3949 | |
0.3875 | |
0.3894 | |
0.3988 | |
0.3812 | |
0.3821 | |
0.3728 | |
0.3729 | |
0.3767 | |
0.3733 | |
0.3787 | |
0.3828 | |
0.3805 | |
0.3837 | |
0.3705 | |
0.3718 | |
0.3799 | |
0.3672 | |
0.3714 | |
0.3723 | |
0.3783 | |
0.3845 | |
0.3918 | |
0.3887 | |
0.3869 | |
0.3964 | |
0.3798 | |
0.3756 | |
0.3789 | |
0.3661 | |
0.3655 | |
0.3652 | |
0.3688 | |
0.3688 | |
0.3705 | |
0.3774 | |
0.3736 | |
0.3748 | |
0.3757 | |
0.3764 | |
0.3756 | |
0.3772 | |
0.3817 | |
0.3783 | |
0.3849 | |
0.3899 | |
0.3916 | |
0.3925 | |
0.3970 | |
0.4054 | |
0.3866 | |
0.3910 | |
0.3886 | |
0.3942 | |
0.3896 | |
0.3899 | |
0.3936 | |
0.3976 | |
0.3917 | |
0.3919 | |
0.3970 | |
0.3980 | |
0.3993 | |
0.4031 | |
0.4047 | |
0.4052 | |
0.4081 | |
0.4111 | |
0.4098 | |
0.4115 | |
0.4088 | |
0.4104 | |
0.4126 | |
0.4107 | |
0.4109 | |
0.4107 | |
0.4093 | |
0.4103 | |
0.4137 | |
0.4152 | |
0.4201 | |
0.4163 | |
0.4180 | |
0.4222 | |
0.4179 | |
0.4199 | |
0.4223 | |
0.4270 | |
0.4234 | |
0.4278 | |
0.4301 | |
0.4342 | |
0.4315 | |
0.4315 | |
0.4325 | |
0.4304 | |
0.4281 | |
0.4313 | |
0.4376 | |
0.4342 | |
0.4326 | |
0.4348 | |
0.4458 | |
0.4350 | |
0.4382 | |
0.4308 | |
0.4321 | |
0.4367 | |
0.4413 | |
0.4442 | |
0.4398 | |
0.4444 | |
0.4413 | |
0.4288 | |
0.4316 | |
0.4391 | |
0.4368 | |
0.4411 | |
0.4412 | |
0.4389 | |
0.4449 | |
0.4445 | |
0.4447 | |
0.4507 | |
0.4540 | |
0.4537 | |
0.4531 | |
0.4482 | |
0.4518 | |
0.4576 | |
0.4533 | |
0.4435 | |
0.4483 | |
0.4557 | |
0.4541 | |
0.4570 | |
0.4624 | |
0.4615 | |
0.4600 | |
0.4649 | |
0.4675 | |
0.4557 | |
0.4538 | |
0.4539 | |
0.4532 | |
0.4537 | |
0.4476 | |
0.4401 | |
0.4391 | |
0.4404 | |
0.4415 | |
0.4420 | |
0.4378 | |
0.4424 | |
0.4438 | |
0.4454 | |
0.4504 | |
0.4568 | |
0.4545 | |
0.4572 | |
0.4596 | |
0.4490 | |
0.4421 | |
0.4391 | |
0.4406 | |
0.4417 | |
0.4445 | |
0.4507 | |
0.4562 | |
0.4494 | |
0.4498 | |
0.4525 | |
0.4498 | |
0.4499 | |
0.4532 | |
0.4494 | |
0.4502 | |
0.4604 | |
0.4552 | |
0.4613 | |
0.4635 | |
0.4570 | |
0.4495 | |
0.4527 | |
0.4585 | |
0.4594 | |
0.4569 | |
0.4574 | |
0.4585 | |
0.4659 | |
0.4667 | |
0.4599 | |
0.4540 | |
0.4596 | |
0.4553 | |
0.4476 | |
0.4557 | |
0.4658 | |
0.4764 | |
0.4706 | |
0.4806 | |
0.4846 | |
0.4796 | |
0.4649 |