Lịch sử Yên Nhật / Peso Philipin

Lịch sử của giá hàng ngày JPY /PHP kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Yên Nhật = 0.5757 Peso Philipin

tối thiểu trên

1 Yên Nhật = 0.3573 Peso Philipin

Lịch sử giá PHP / JPY

Date JPY/PHP
0.3716
0.3732
0.3772
0.3724
0.3722
0.3729
0.3744
0.3791
0.3823
0.3804
0.3824
0.3866
0.3926
0.3891
0.3909
0.3806
0.3757
0.3737
0.3719
0.3690
0.3732
0.3805
0.3784
0.3785
0.3839
0.3792
0.3822
0.3837
0.3866
0.3876
0.3873
0.3853
0.3910
0.3944
0.3846
0.3850
0.3922
0.3933
0.3823
0.3882
0.3928
0.4021
0.4034
0.3997
0.4007
0.4123
0.4105
0.4039
0.4150
0.4168
0.4147
0.4050
0.4060
0.4091
0.4131
0.4135
0.4187
0.4167
0.4253
0.4158
0.4267
0.4156
0.4043
0.4047
0.4102
0.4083
0.4040
0.4083
0.3972
0.3912
0.3952
0.3952
0.4050
0.4085
0.4084
0.4006
0.3982
0.4064
0.4057
0.4095
0.4199
0.4117
0.4215
0.4095
0.4073
0.4074
0.4051
0.4054
0.4005
0.3974
0.4005
0.4096
0.4089
0.4065
0.4035
0.4039
0.4101
0.4383
0.4432
0.4532
0.4459
0.4486
0.4443
0.4492
0.4447
0.4518
0.4473
0.4438
0.4427
0.4376
0.4387
0.4443
0.4438
0.4429
0.4417
0.4394
0.4425
0.4428
0.4464
0.4447
0.4481
0.4579
0.4604
0.4590
0.4534
0.4547
0.4528
0.4573
0.4641
0.4571
0.4558
0.4564
0.4650
0.4552
0.4451
0.4398
0.4412
0.4354
0.4357
0.4354
0.4410
0.4384
0.4398
0.4404
0.4473
0.4475
0.4442
0.4386
0.4413
0.4463
0.4449
0.4469
0.4546
0.4635
0.4550
0.4569
0.4581
0.4632
0.4635
0.4621
0.4658
0.4632
0.4662
0.4619
0.4633
0.4612
0.4620
0.4608
0.4593
0.4626
0.4618
0.4604
0.4612
0.4577
0.4592
0.4626
0.4582
0.4574
0.4576
0.4575
0.4588
0.4631
0.4630
0.4665
0.4604
0.4612
0.4597
0.4636
0.4690
0.4672
0.4599
0.4680
0.4713
0.4740
0.4681
0.4746
0.4717
0.4711
0.4664
0.4639
0.4709
0.4625
0.4848
0.4905
0.4676
0.4606
0.4603
0.4626
0.4684
0.4672
0.4627
0.4588
0.4713
0.4665
0.4653
0.4613
0.4682
0.4685
0.4660
0.4676
0.4664
0.4645
0.4693
0.4707
0.4759
0.4838
0.4797
0.4845
0.4834
0.4833
0.4921
0.4947
0.4916
0.4951
0.4943
0.4685
0.4736
0.4727
0.4723
0.4718
0.4785
0.4812
0.4807
0.4785
0.4764
0.4785
0.4806
0.4687
0.4666
0.4648
0.4611
0.4679
0.4700
0.4766
0.4728
0.4699
0.4631
0.4676
0.4731
0.4731
0.4762
0.4807
0.4808
0.4822
0.4826
0.4782
0.4801
0.4692
0.4668
0.4628
0.4621
0.4670
0.4683
0.4703
0.4771
0.4775
0.4832
0.4786
0.4753
0.4808
0.4849
0.4853
0.4817
0.4795
0.4850
0.4839
0.4745
0.4787
0.4806
0.4758
0.4822
0.4823
0.4876
0.4845
0.4810
0.4781
0.4804
0.4728
0.4775
0.4761
0.4724
0.4825
0.4864
0.4871
0.4943
0.4952
0.4915
0.4897
0.4890
0.4840
0.4903
0.4779
0.4723
0.4709
0.4596
0.4555
0.4433
0.4427
0.4407
0.4485
0.4434
0.4504
0.4524
0.4511
0.4506
0.4497
0.4569
0.4545
0.4568
0.4547
0.4530
0.4544
0.4593
0.4652
0.4660
0.4684
0.4723
0.4659
0.4547
0.4572
0.4561
0.4502
0.4458
0.4459
0.4491
0.4473
0.4505
0.4476
0.4480
0.4486
0.4364
0.4403
0.4484
0.4535
0.4543
0.4478
0.4524
0.4530
0.4456
0.4376
0.4421
0.4460
0.4458
0.4387
0.4445
0.4378
0.4428
0.4382
0.4281
0.4239
0.4243
0.4267
0.4336
0.4355
0.4450
0.4491
0.4543
0.4662
0.4621
0.4627
0.4668
0.4669
0.4741
0.4823
0.4712
0.4660
0.4548
0.4548
0.4641
0.4575
0.4583
0.4595
0.4458
0.4413
0.4640
0.4569
0.4636
0.4433
0.4307
0.4292
0.4243
0.4246
0.4285
0.4401
0.4340
0.4225
0.4231
0.4253
0.4111
0.4113
0.4164
0.4103
0.4121
0.4198
0.4220
0.4214
0.4082
0.3957
0.4039
0.4067
0.3997
0.3897
0.3910
0.3884
0.3897
0.3830
0.3847
0.3824
0.3841
0.3835
0.3880
0.3848
0.3861
0.3807
0.3863
0.3900
0.3863
0.3883
0.3942
0.3856
0.3928
0.3721
0.3679
0.3689
0.3693
0.3645
0.3660
0.3676
0.3673
0.3653
0.3660
0.3615
0.3573
0.3670
0.3710
0.3724
0.3716
0.3716
0.3711
0.3717
0.3704
0.3736
0.3739
0.3659
0.3652
0.3675
0.3725
0.3733
0.3739
0.3755
0.3726
0.3790
0.3791
0.3764
0.3708
0.3723
0.3783
0.3696
0.3789
0.3804
0.3855
0.3911
0.3961
0.4153
0.4193
0.4179
0.4115
0.4116
0.4097
0.4123
0.4118
0.4175
0.4216
0.4260
0.4295
0.4260
0.4257
0.4280
0.4287
0.4271
0.4309
0.4298
0.4308
0.4251
0.4291
0.4284
0.4303
0.4280
0.4349
0.4348
0.4330
0.4367
0.4352
0.4343
0.4414
0.4390
0.4308
0.4403
0.4351
0.4363
0.4401
0.4484
0.4427
0.4333
0.4318
0.4278
0.4223
0.4262
0.4277
0.4273
0.4250
0.4322
0.4360
0.4389
0.4393
0.4409
0.4398
0.4375
0.4453
0.4417
0.4373
0.4398
0.4437
0.4474
0.4489
0.4477
0.4501
0.4420
0.4417
0.4328
0.4355
0.4322
0.4333
0.4487
0.4533
0.4338
0.4209
0.4120
0.4019
0.4044
0.4120
0.4206
0.4150
0.4245
0.4173
0.4366
0.4334
0.4265
0.4224
0.4356
0.4390
0.4333
0.4342
0.4404
0.4507
0.4529
0.4546
0.4667
0.4744
0.4856
0.4900
0.4973
0.4974
0.4992
0.5066
0.5170
0.5139
0.5176
0.5178
0.5264
0.5295
0.5349
0.5360
0.5289
0.5310
0.5354
0.5364
0.5333
0.5347
0.5343
0.5355
0.5368
0.5303
0.5280
0.5261
0.5355
0.5355
0.5407
0.5555
0.5479
0.5449
0.5362
0.5305
0.5275
0.5265
0.5309
0.5247
0.5198
0.5194
0.5148
0.5187
0.5263
0.5321
0.5353
0.5474
0.5559
0.5638
0.5623
0.5711
0.5745
0.5705
0.5586
0.5638
0.5604
0.5555
0.5619
0.5641
0.5617
0.5493
0.5466
0.5689
0.5608
0.5650
0.5731
0.5714
0.5704
0.5551
0.5486
0.5522
0.5534
0.5525
0.5481
0.5453
0.5415
0.5443
0.5351
0.5333
0.5390
0.5447
0.5409
0.5393
0.5364
0.5316
0.5359
0.5336
0.5243
0.5277
0.5239
0.5097
0.5157
0.5321
0.5372
0.5326
0.5262
0.5320
0.5218
0.5237
0.5273
0.5400
0.5394
0.5376
0.5358
0.5364
0.5314
0.5311
0.5240
0.5289
0.5263
0.5281
0.5261
0.5318
0.5324
0.5331
0.5326
0.5303
0.5247
0.5211
0.5135
0.5266
0.5272
0.5331
0.5291
0.5321
0.5237
0.5231
0.5316
0.5343
0.5223
0.5297
0.5192
0.4990
0.5062
0.5102
0.5061
0.5154
0.4893
0.4855
0.4717
0.4703
0.4843
0.4795
0.4785
0.4892
0.5072
0.5051
0.5072
0.5169
0.5060
0.5146
0.5215
0.5146
0.5126
0.5058
0.4944
0.4956
0.5061
0.5135
0.5203
0.5140
0.5469
0.5277
0.5218
0.5213
0.5281
0.5102
0.5142
0.5178
0.5207
0.5317
0.5181
0.5337
0.5229
0.5246
0.5122
0.5124
0.4912
0.5048
0.5045
0.5078
0.5214
0.5068
0.5037
0.5028
0.4933
0.4829
0.4901
0.4938
0.4939
0.4836
0.4849
0.5025
0.4896
0.4780
0.4739
0.4989
0.4951
0.4916
0.4905
0.5030
0.5077
0.5157
0.5135
0.5264
0.5311
0.5212
0.5321
0.5058
0.5253
0.5255
0.5259
0.5233
0.5224
0.5170
0.5102
0.4926
0.4909
0.5285
0.4707
0.4682
0.4656
0.4462
0.4363
0.4446
0.4304
0.4276
0.4163
0.4115
0.4028
0.4081
0.4084
0.4146
0.4260
0.4247
0.4242
0.4125
0.4111
0.4160
0.4158
0.4201
0.4100
0.4108
0.4014
0.4040
0.4054
0.4134
0.4059
0.4168
0.4125
0.4298
0.4003
0.3926
0.3753
0.3772
0.3827
0.3800
0.3822
0.3862
0.3752
0.3749
0.3690
0.3617
0.3648
0.3720
0.3831
0.3952
0.3931
0.3910
0.3818
0.3825
0.3865
0.3732
0.3781
0.3879
0.3928
0.4026
0.4106
0.4014
0.4019
0.4069
0.3857
0.3848
0.3833
0.3693
0.3738
0.3728
0.3759
0.3726
0.3730
0.3824
0.3757
0.3785
0.3807
0.3919
0.3944
0.3974
0.4008
0.3979
0.4015
0.4106
0.4070
0.4139
0.4107
0.4214
0.3984
0.4021
0.3957
0.4042
0.4029
0.4031
0.4057
0.4111
0.4138
0.4158
0.4180
0.4239
0.4348
0.4277
0.4221
0.4214
0.4219
0.4243
0.4196
0.4196
0.4206
0.4241
0.4322
0.4255
0.4302
0.4344
0.4371
0.4415
0.4397
0.4468
0.4498
0.4467
0.4504
0.4574
0.4614
0.4588
0.4616
0.4642
0.4714
0.4693
0.4703
0.4740
0.4600
0.4559
0.4496
0.4345
0.4320
0.4330
0.4384
0.4390
0.4305
0.4344
0.4469
0.4388
0.4377
0.4357
0.4441
0.4620
0.4575
0.4609
0.4499
0.4573
0.4601
0.4468
0.4466
0.4552
0.4602
0.4598
0.4648
0.4722
0.4803
0.4861
0.4875
0.4904
0.5008
0.5052
0.5092
0.5144
0.5074
0.5096
0.5098
0.4999
0.5010
0.4997
0.4971
0.5027
0.5027
0.5083
0.5101
0.5045
0.5098
0.5039
0.5076
0.5087
0.5123
0.5143
0.5114
0.5084
0.5036
0.5062
0.5074
0.5148
0.5144
0.5196
0.5239
0.5200
0.5191
0.5218
0.5319
0.5391
0.5445
0.5380
0.5466
0.5432
0.5396
0.5379
0.5455
0.5465
0.5452
0.5342
0.5323
0.5291
0.5279
0.5159
0.5155
0.5071
0.5074
0.5118
0.5099
0.5091
0.5113
0.5090
0.5037
0.5033
0.5023
0.5104
0.5165
0.5142
0.5124
0.5202
0.5174
0.5037
0.5072
0.5097
0.4974
0.4903
0.4917
0.5066
0.5119
0.5156
0.5339
0.5361
0.5347
0.5288
0.5099
0.5034
0.5159
0.5190
0.5321