Lịch sử Riel Campuchia / Denar Macedonia

Lịch sử của giá hàng ngày KHR /MKD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Riel Campuchia = 0.015517 Denar Macedonia

tối thiểu trên

1 Riel Campuchia = 0.004621 Denar Macedonia

Lịch sử giá MKD / KHR

Date KHR/MKD
0.013048
0.013032
0.013125
0.013143
0.013214
0.013390
0.013338
0.013449
0.013456
0.013445
0.013429
0.013235
0.013325
0.013201
0.013203
0.013159
0.013037
0.013141
0.013110
0.013055
0.013094
0.013295
0.013402
0.013253
0.013360
0.013217
0.013134
0.013031
0.012937
0.012844
0.012969
0.012895
0.013129
0.013120
0.013078
0.013023
0.013049
0.013083
0.013226
0.013269
0.013321
0.013232
0.013231
0.013284
0.013135
0.013130
0.013245
0.013112
0.013120
0.012995
0.013052
0.013078
0.013119
0.013132
0.013184
0.013223
0.013274
0.013186
0.013120
0.013129
0.013047
0.013010
0.013211
0.013281
0.013406
0.013448
0.013528
0.013659
0.013849
0.013526
0.013455
0.013366
0.013535
0.014022
0.014212
0.014189
0.014048
0.014162
0.014654
0.014666
0.014685
0.014856
0.014944
0.014658
0.014632
0.014837
0.014669
0.014704
0.014723
0.014569
0.014454
0.014529
0.014473
0.014398
0.014225
0.013894
0.014002
0.014019
0.013884
0.013811
0.013586
0.013618
0.013602
0.013676
0.013688
0.013545
0.013618
0.013710
0.013691
0.013876
0.013751
0.013761
0.013789
0.013918
0.013906
0.013916
0.013806
0.013757
0.013898
0.013925
0.013995
0.014024
0.014148
0.014196
0.014343
0.014074
0.014191
0.014051
0.013923
0.013910
0.013950
0.013932
0.014026
0.014014
0.014008
0.013932
0.013868
0.013785
0.013715
0.013609
0.013586
0.013700
0.013886
0.013814
0.013661
0.013659
0.013976
0.013926
0.014040
0.013970
0.014124
0.014119
0.014203
0.014100
0.013982
0.013869
0.013650
0.013681
0.013657
0.013646
0.013564
0.013539
0.013444
0.013273
0.013600
0.013676
0.013688
0.013700
0.013878
0.013912
0.013996
0.013868
0.013744
0.013570
0.013607
0.013742
0.013876
0.014188
0.014226
0.014373
0.014140
0.014033
0.013997
0.013838
0.013763
0.013868
0.013917
0.014014
0.014109
0.014122
0.014165
0.014280
0.014369
0.014510
0.014416
0.014885
0.014969
0.015110
0.015244
0.015355
0.015210
0.015425
0.014980
0.014760
0.015040
0.014935
0.015086
0.014712
0.014675
0.014616
0.014726
0.014893
0.014958
0.014510
0.014328
0.014400
0.014456
0.014178
0.014076
0.014190
0.014556
0.014355
0.014458
0.014228
0.013858
0.013871
0.013937
0.013506
0.013391
0.013362
0.013235
0.013592
0.013375
0.013232
0.013348
0.013326
0.013360
0.013383
0.013417
0.013410
0.013413
0.013478
0.013324
0.013069
0.013028
0.013024
0.013018
0.013080
0.012985
0.012867
0.012853
0.012774
0.012698
0.012789
0.012860
0.012853
0.012850
0.012715
0.012834
0.012838
0.012756
0.012772
0.012656
0.012680
0.012446
0.012389
0.012386
0.012370
0.012471
0.012501
0.012601
0.012564
0.012647
0.012785
0.012985
0.012929
0.012726
0.012723
0.012806
0.012563
0.012453
0.012440
0.012527
0.012568
0.012493
0.012509
0.012483
0.012428
0.012533
0.012429
0.012496
0.012508
0.012714
0.012847
0.012797
0.012814
0.013027
0.012734
0.012758
0.012707
0.012742
0.012915
0.012790
0.012624
0.012695
0.012570
0.012767
0.012654
0.012790
0.012716
0.012785
0.013151
0.013196
0.013288
0.013366
0.013463
0.013439
0.013254
0.013420
0.013712
0.013854
0.013854
0.013762
0.013948
0.013988
0.013903
0.014059
0.013742
0.014167
0.013471
0.013280
0.013588
0.013908
0.013897
0.013824
0.013679
0.013741
0.013684
0.013578
0.013485
0.013485
0.013671
0.013590
0.013657
0.013669
0.013763
0.013721
0.013681
0.013642
0.013613
0.013583
0.013735
0.013732
0.013738
0.013644
0.013577
0.013610
0.013651
0.013481
0.013591
0.013395
0.013410
0.013500
0.013392
0.013390
0.013468
0.013193
0.013306
0.013443
0.013373
0.013510
0.013565
0.013584
0.013465
0.013540
0.013632
0.013435
0.013427
0.013533
0.013675
0.013597
0.013515
0.014237
0.013824
0.013551
0.013693
0.013611
0.013438
0.013487
0.013486
0.013353
0.013485
0.013350
0.013389
0.013518
0.013379
0.013456
0.013404
0.013300
0.013388
0.013334
0.013315
0.013159
0.012995
0.013157
0.013021
0.012767
0.012870
0.012991
0.012969
0.012936
0.013197
0.013262
0.013085
0.012948
0.012983
0.013002
0.012900
0.012988
0.012929
0.012994
0.012812
0.012893
0.012985
0.012828
0.012678
0.012689
0.012582
0.012549
0.012382
0.012641
0.012512
0.012465
0.012499
0.012573
0.012371
0.012466
0.012273
0.012376
0.012312
0.012407
0.012425
0.012383
0.012522
0.012646
0.012801
0.012867
0.012805
0.012705
0.012729
0.012905
0.012929
0.013069
0.013024
0.012865
0.012842
0.012895
0.012900
0.012719
0.012646
0.012630
0.012725
0.012709
0.012743
0.012787
0.012746
0.012798
0.012925
0.013146
0.013224
0.013220
0.013462
0.013505
0.013467
0.013425
0.013528
0.013537
0.013860
0.013887
0.013954
0.014142
0.014463
0.014483
0.014444
0.014306
0.014416
0.014463
0.014527
0.014500
0.014521
0.014471
0.014202
0.014287
0.014211
0.014532
0.014466
0.014598
0.014692
0.014648
0.014306
0.014239
0.014468
0.014462
0.014279
0.013853
0.013907
0.013972
0.013773
0.013580
0.013385
0.013443
0.013497
0.013492
0.013569
0.013554
0.013325
0.013519
0.013645
0.013475
0.013796
0.013633
0.013697
0.013614
0.013706
0.013375
0.013384
0.013409
0.013596
0.013533
0.013457
0.013316
0.013450
0.013674
0.013686
0.013561
0.013575
0.013783
0.013703
0.013910
0.014069
0.014027
0.013849
0.013589
0.013732
0.014083
0.014126
0.014018
0.014003
0.013970
0.013955
0.014016
0.013925
0.014159
0.014428
0.014323
0.014240
0.014108
0.013798
0.013686
0.013427
0.013282
0.013462
0.013416
0.013376
0.013261
0.013454
0.013357
0.012998
0.013524
0.013551
0.013654
0.013550
0.013852
0.013710
0.013522
0.013401
0.013371
0.013381
0.013400
0.013851
0.013809
0.013471
0.013653
0.013661
0.014056
0.014261
0.014326
0.014011
0.014096
0.014021
0.014459
0.014010
0.013581
0.013391
0.013324
0.013364
0.013379
0.013215
0.013146
0.012797
0.012446
0.012390
0.012392
0.012203
0.012256
0.012153
0.012223
0.012196
0.012179
0.012090
0.011910
0.011800
0.011926
0.011996
0.011844
0.011726
0.011669
0.011633
0.011481
0.011450
0.011339
0.011340
0.011304
0.011224
0.011222
0.011213
0.011204
0.011175
0.011244
0.011235
0.011210
0.011228
0.011185
0.011175
0.011115
0.011101
0.011084
0.011127
0.011095
0.011222
0.011174
0.011199
0.011078
0.011120
0.011246
0.011299
0.011332
0.011358
0.011378
0.011281
0.011367
0.011283
0.011232
0.011115
0.011278
0.011233
0.011263
0.011351
0.011416
0.011436
0.011541
0.010985
0.011029
0.011042
0.011131
0.011182
0.011178
0.011243
0.011387
0.011519
0.011351
0.011270
0.011283
0.011383
0.011383
0.011370
0.011568
0.011724
0.011733
0.011506
0.011392
0.011591
0.011586
0.011945
0.012001
0.011986
0.011838
0.011789
0.011827
0.011824
0.011829
0.011966
0.012076
0.011940
0.011837
0.011863
0.011752
0.011707
0.011813
0.011820
0.011808
0.011837
0.011821
0.011806
0.011834
0.011799
0.011789
0.011812
0.011822
0.011850
0.011967
0.011974
0.011961
0.011873
0.011786
0.011718
0.011823
0.011869
0.011803
0.011718
0.012123
0.012109
0.012082
0.012051
0.012309
0.012327
0.012233
0.012315
0.012172
0.011976
0.012021
0.011891
0.012104
0.011914
0.011965
0.012116
0.012056
0.011937
0.011928
0.011701
0.011491
0.011646
0.011718
0.011770
0.011512
0.011547
0.011682
0.011643
0.011590
0.011467
0.011548
0.011507
0.011629
0.011361
0.011462
0.011992
0.011856
0.011817
0.011644
0.011724
0.011517
0.011385
0.011438
0.011332
0.010989
0.010904
0.010738
0.010850
0.010894
0.011012
0.011220
0.011183
0.011079
0.010999
0.010656
0.010332
0.010409
0.010504
0.010515
0.010372
0.010405
0.010676
0.010660
0.010265
0.010501
0.010518
0.010431
0.010255
0.010550
0.010886
0.010835
0.010636
0.010303
0.010512
0.010858
0.010722
0.010825
0.010880
0.010790
0.010915
0.010897
0.011017
0.011157
0.011302
0.011208
0.011109
0.011192
0.011414
0.011751
0.011404
0.011528
0.011523
0.011392
0.011379
0.011354
0.011095
0.011110
0.010627
0.010447
0.010379
0.010343
0.010446
0.010615
0.010726
0.011044
0.011373
0.011282
0.011514
0.011480
0.011325
0.010882
0.011190
0.011297
0.011130
0.011584
0.011480
0.011814
0.011778
0.011940
0.012056
0.011886
0.011801
0.011833
0.010966
0.010962
0.010876
0.010873
0.010875
0.010875
0.010801
0.010954
0.010765
0.010802
0.010802
0.010839
0.010842
0.010763
0.010609
0.010426
0.010278
0.010159
0.010228
0.010277
0.010300
0.010106
0.010019
0.009833
0.009879
0.009919
0.009844
0.009997
0.009832
0.009852
0.009947
0.010055
0.010113
0.010104
0.010220
0.010374
0.010360
0.010408
0.010569
0.010364
0.010237
0.010306
0.010389
0.010570
0.010524
0.010579
0.010596
0.010645
0.010660
0.010437
0.010546
0.010972
0.010913
0.011248
0.011300
0.011530
0.011242
0.011090
0.011308
0.011059
0.011546
0.011930
0.011771
0.011767
0.011675
0.011405
0.011600
0.011420
0.011125
0.011138
0.011159
0.010614
0.010966
0.011258
0.011776
0.011948
0.011742
0.011790
0.011624
0.011603
0.011918
0.011080
0.010816
0.011076
0.010502
0.010455
0.010618
0.010449
0.010161
0.010047
0.010130
0.009869
0.009538
0.009407
0.009541
0.009318
0.009425
0.009679
0.009786
0.009889
0.009802
0.010003
0.009868
0.009999
0.010104
0.010108
0.010012
0.009801
0.009854
0.010048
0.009875
0.010221
0.009999
0.010114
0.010337
0.010477
0.010683
0.010686
0.010476
0.010528
0.010744
0.010420
0.010529
0.010549
0.010789
0.010798
0.010551
0.010487
0.010386
0.010533
0.010581
0.010564
0.010593
0.010815
0.010781
0.010803
0.010711
0.010798
0.010980
0.011169
0.011207
0.011185
0.011371
0.011208
0.011091
0.011223
0.011085
0.011104
0.011240
0.011270
0.011394
0.011427
0.011470
0.011363
0.011393
0.011431
0.011305
0.011337
0.011339
0.011349
0.011362
0.011516
0.011524
0.011606
0.011577
0.011645
0.011678
0.011649
0.011619
0.011816
0.011759
0.011737
0.011771
0.011815
0.011717
0.011513
0.011631
0.011646
0.011572
0.011336
0.011481
0.011688
0.011587
0.011734
0.011753
0.011764
0.011815
0.011741
0.011664
0.011648
0.011812
0.011694
0.011727
0.011775
0.011675
0.011753
0.011629
0.011708
0.011998