Lịch sử của giá hàng ngày KRW /ANG kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.0019801 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Won Hàn Quốc = 0.0011338 Guilder Tây Ấn Hà Lan
Date | KRW/ANG |
---|---|
0.0013115 | |
0.0013075 | |
0.0012975 | |
0.0013268 | |
0.0013286 | |
0.0013450 | |
0.0013524 | |
0.0013746 | |
0.0013548 | |
0.0013524 | |
0.0013499 | |
0.0013555 | |
0.0013525 | |
0.0013505 | |
0.0013449 | |
0.0013635 | |
0.0013727 | |
0.0014113 | |
0.0013928 | |
0.0013821 | |
0.0013719 | |
0.0013774 | |
0.0013882 | |
0.0013982 | |
0.0013669 | |
0.0013880 | |
0.0013375 | |
0.0013423 | |
0.0013372 | |
0.0013369 | |
0.0013308 | |
0.0013449 | |
0.0013634 | |
0.0013584 | |
0.0013658 | |
0.0013617 | |
0.0013431 | |
0.0013501 | |
0.0013770 | |
0.0014108 | |
0.0014062 | |
0.0014233 | |
0.0013867 | |
0.0013781 | |
0.0013821 | |
0.0014039 | |
0.0014029 | |
0.0013830 | |
0.0013600 | |
0.0013720 | |
0.0013496 | |
0.0013621 | |
0.0013392 | |
0.0013477 | |
0.0013680 | |
0.0013911 | |
0.0013869 | |
0.0013667 | |
0.0013905 | |
0.0014155 | |
0.0014281 | |
0.0014627 | |
0.0014659 | |
0.0014515 | |
0.0014535 | |
0.0014191 | |
0.0014123 | |
0.0013847 | |
0.0013781 | |
0.0013803 | |
0.0013449 | |
0.0013261 | |
0.0013614 | |
0.0012934 | |
0.0012649 | |
0.0012411 | |
0.0012594 | |
0.0012611 | |
0.0012568 | |
0.0012590 | |
0.0012952 | |
0.0013099 | |
0.0013180 | |
0.0013396 | |
0.0013408 | |
0.0013721 | |
0.0013856 | |
0.0013786 | |
0.0013745 | |
0.0013661 | |
0.0013770 | |
0.0013905 | |
0.0014012 | |
0.0013948 | |
0.0013957 | |
0.0014364 | |
0.0014561 | |
0.0014317 | |
0.0014074 | |
0.0014148 | |
0.0014226 | |
0.0014416 | |
0.0014775 | |
0.0014496 | |
0.0014598 | |
0.0015012 | |
0.0015084 | |
0.0015056 | |
0.0015053 | |
0.0014885 | |
0.0015076 | |
0.0015130 | |
0.0015039 | |
0.0015079 | |
0.0015199 | |
0.0015141 | |
0.0015207 | |
0.0015262 | |
0.0015135 | |
0.0015142 | |
0.0015231 | |
0.0014998 | |
0.0015301 | |
0.0015429 | |
0.0015136 | |
0.0015011 | |
0.0015150 | |
0.0015240 | |
0.0015120 | |
0.0015313 | |
0.0015521 | |
0.0015386 | |
0.0015362 | |
0.0015399 | |
0.0015648 | |
0.0015601 | |
0.0015576 | |
0.0015568 | |
0.0015712 | |
0.0015878 | |
0.0015893 | |
0.0015865 | |
0.0016069 | |
0.0016165 | |
0.0016203 | |
0.0015984 | |
0.0015801 | |
0.0016080 | |
0.0016019 | |
0.0016170 | |
0.0016130 | |
0.0015951 | |
0.0015938 | |
0.0015855 | |
0.0015942 | |
0.0015844 | |
0.0015735 | |
0.0016281 | |
0.0016133 | |
0.0016292 | |
0.0016065 | |
0.0016058 | |
0.0016280 | |
0.0016259 | |
0.0016364 | |
0.0016510 | |
0.0016377 | |
0.0016265 | |
0.0016426 | |
0.0016555 | |
0.0016174 | |
0.0016118 | |
0.0016193 | |
0.0016043 | |
0.0015841 | |
0.0015846 | |
0.0015749 | |
0.0015633 | |
0.0015509 | |
0.0015374 | |
0.0015417 | |
0.0015189 | |
0.0015113 | |
0.0015097 | |
0.0015101 | |
0.0015158 | |
0.0015130 | |
0.0015038 | |
0.0015017 | |
0.0014931 | |
0.0014910 | |
0.0015059 | |
0.0014976 | |
0.0014842 | |
0.0014856 | |
0.0015007 | |
0.0014671 | |
0.0014467 | |
0.0014654 | |
0.0014674 | |
0.0014668 | |
0.0014695 | |
0.0014725 | |
0.0014608 | |
0.0014623 | |
0.0014620 | |
0.0014085 | |
0.0014506 | |
0.0014914 | |
0.0015042 | |
0.0014688 | |
0.0015106 | |
0.0013977 | |
0.0013818 | |
0.0014023 | |
0.0014462 | |
0.0014027 | |
0.0014438 | |
0.0014560 | |
0.0014580 | |
0.0014591 | |
0.0014415 | |
0.0014521 | |
0.0014615 | |
0.0014786 | |
0.0014880 | |
0.0014919 | |
0.0015025 | |
0.0014977 | |
0.0014828 | |
0.0014658 | |
0.0014678 | |
0.0014790 | |
0.0014814 | |
0.0014780 | |
0.0014701 | |
0.0014732 | |
0.0014730 | |
0.0014662 | |
0.0014659 | |
0.0015086 | |
0.0015182 | |
0.0015094 | |
0.0015890 | |
0.0016219 | |
0.0016250 | |
0.0015817 | |
0.0015840 | |
0.0015909 | |
0.0015845 | |
0.0015699 | |
0.0015781 | |
0.0016038 | |
0.0016165 | |
0.0016359 | |
0.0016427 | |
0.0016241 | |
0.0016274 | |
0.0016162 | |
0.0016121 | |
0.0016125 | |
0.0016058 | |
0.0016143 | |
0.0016042 | |
0.0015942 | |
0.0015996 | |
0.0015923 | |
0.0015756 | |
0.0015807 | |
0.0015885 | |
0.0015947 | |
0.0015884 | |
0.0015720 | |
0.0015666 | |
0.0016003 | |
0.0015705 | |
0.0015749 | |
0.0015585 | |
0.0015818 | |
0.0015528 | |
0.0015674 | |
0.0015629 | |
0.0015647 | |
0.0015942 | |
0.0016509 | |
0.0016383 | |
0.0016226 | |
0.0016554 | |
0.0016628 | |
0.0016497 | |
0.0016230 | |
0.0016379 | |
0.0016587 | |
0.0016277 | |
0.0016339 | |
0.0016475 | |
0.0016304 | |
0.0016256 | |
0.0016331 | |
0.0016651 | |
0.0016787 | |
0.0016714 | |
0.0016665 | |
0.0016765 | |
0.0016626 | |
0.0016686 | |
0.0016513 | |
0.0016672 | |
0.0016616 | |
0.0016764 | |
0.0016584 | |
0.0016582 | |
0.0016761 | |
0.0016563 | |
0.0016674 | |
0.0016716 | |
0.0016482 | |
0.0016317 | |
0.0016660 | |
0.0016686 | |
0.0016782 | |
0.0016727 | |
0.0016703 | |
0.0016540 | |
0.0016445 | |
0.0016420 | |
0.0016421 | |
0.0016412 | |
0.0016329 | |
0.0015912 | |
0.0015985 | |
0.0015858 | |
0.0015788 | |
0.0015828 | |
0.0015613 | |
0.0015630 | |
0.0015724 | |
0.0015758 | |
0.0015821 | |
0.0015724 | |
0.0015854 | |
0.0015620 | |
0.0015641 | |
0.0015807 | |
0.0015752 | |
0.0015975 | |
0.0015749 | |
0.0015476 | |
0.0015472 | |
0.0015697 | |
0.0015652 | |
0.0015750 | |
0.0015904 | |
0.0015868 | |
0.0015918 | |
0.0015870 | |
0.0015747 | |
0.0015669 | |
0.0015818 | |
0.0015844 | |
0.0015695 | |
0.0016063 | |
0.0016146 | |
0.0016018 | |
0.0015627 | |
0.0015448 | |
0.0015728 | |
0.0015500 | |
0.0015608 | |
0.0015830 | |
0.0015321 | |
0.0015260 | |
0.0014998 | |
0.0014745 | |
0.0014737 | |
0.0014788 | |
0.0014932 | |
0.0015207 | |
0.0015194 | |
0.0015146 | |
0.0015042 | |
0.0015130 | |
0.0015519 | |
0.0015478 | |
0.0015622 | |
0.0015578 | |
0.0015967 | |
0.0016057 | |
0.0016081 | |
0.0015844 | |
0.0015965 | |
0.0016054 | |
0.0015804 | |
0.0015798 | |
0.0016078 | |
0.0016008 | |
0.0016014 | |
0.0015521 | |
0.0015630 | |
0.0015442 | |
0.0015468 | |
0.0015165 | |
0.0015387 | |
0.0015375 | |
0.0015209 | |
0.0015136 | |
0.0015055 | |
0.0015269 | |
0.0015382 | |
0.0015700 | |
0.0015657 | |
0.0015582 | |
0.0015525 | |
0.0015593 | |
0.0015332 | |
0.0015376 | |
0.0014961 | |
0.0014840 | |
0.0014426 | |
0.0014526 | |
0.0014840 | |
0.0014945 | |
0.0014804 | |
0.0014900 | |
0.0014746 | |
0.0014903 | |
0.0015213 | |
0.0015321 | |
0.0015155 | |
0.0015149 | |
0.0015384 | |
0.0015498 | |
0.0015437 | |
0.0015354 | |
0.0015464 | |
0.0015708 | |
0.0015771 | |
0.0015858 | |
0.0015619 | |
0.0015302 | |
0.0014969 | |
0.0015215 | |
0.0015120 | |
0.0014867 | |
0.0015134 | |
0.0014966 | |
0.0015135 | |
0.0015390 | |
0.0015315 | |
0.0015306 | |
0.0015453 | |
0.0015710 | |
0.0015815 | |
0.0015850 | |
0.0016181 | |
0.0015922 | |
0.0015935 | |
0.0016073 | |
0.0016298 | |
0.0016465 | |
0.0016383 | |
0.0016567 | |
0.0016599 | |
0.0016540 | |
0.0016299 | |
0.0016505 | |
0.0016185 | |
0.0016115 | |
0.0015783 | |
0.0016082 | |
0.0016244 | |
0.0016142 | |
0.0016258 | |
0.0016325 | |
0.0016243 | |
0.0016551 | |
0.0016589 | |
0.0016524 | |
0.0016137 | |
0.0016224 | |
0.0016280 | |
0.0016239 | |
0.0015996 | |
0.0016089 | |
0.0016041 | |
0.0016278 | |
0.0016452 | |
0.0016601 | |
0.0016961 | |
0.0016815 | |
0.0016696 | |
0.0016756 | |
0.0016976 | |
0.0017129 | |
0.0017242 | |
0.0017410 | |
0.0017630 | |
0.0017515 | |
0.0017538 | |
0.0017303 | |
0.0017268 | |
0.0017414 | |
0.0017389 | |
0.0017537 | |
0.0017685 | |
0.0017647 | |
0.0017528 | |
0.0017531 | |
0.0017555 | |
0.0017472 | |
0.0017446 | |
0.0017484 | |
0.0017447 | |
0.0017375 | |
0.0017252 | |
0.0017222 | |
0.0017224 | |
0.0016955 | |
0.0016780 | |
0.0016585 | |
0.0016739 | |
0.0016776 | |
0.0016737 | |
0.0016657 | |
0.0016856 | |
0.0016669 | |
0.0016502 | |
0.0016536 | |
0.0016820 | |
0.0016902 | |
0.0016843 | |
0.0016956 | |
0.0016856 | |
0.0016995 | |
0.0016976 | |
0.0016909 | |
0.0016856 | |
0.0016930 | |
0.0016706 | |
0.0016836 | |
0.0016824 | |
0.0016849 | |
0.0016660 | |
0.0016674 | |
0.0016596 | |
0.0016648 | |
0.0016500 | |
0.0016466 | |
0.0016186 | |
0.0016071 | |
0.0015993 | |
0.0016028 | |
0.0015976 | |
0.0015956 | |
0.0015816 | |
0.0015927 | |
0.0015593 | |
0.0015730 | |
0.0015407 | |
0.0015867 | |
0.0015877 | |
0.0015903 | |
0.0015913 | |
0.0016007 | |
0.0016092 | |
0.0016336 | |
0.0016162 | |
0.0015963 | |
0.0015950 | |
0.0015696 | |
0.0016070 | |
0.0016064 | |
0.0016060 | |
0.0016319 | |
0.0016427 | |
0.0016479 | |
0.0016548 | |
0.0016307 | |
0.0016400 | |
0.0016347 | |
0.0016729 | |
0.0016888 | |
0.0016771 | |
0.0016711 | |
0.0016586 | |
0.0016683 | |
0.0016587 | |
0.0016431 | |
0.0016406 | |
0.0016369 | |
0.0016349 | |
0.0016296 | |
0.0016222 | |
0.0016130 | |
0.0016023 | |
0.0016001 | |
0.0016030 | |
0.0015933 | |
0.0015884 | |
0.0015713 | |
0.0015674 | |
0.0015650 | |
0.0015624 | |
0.0015733 | |
0.0015721 | |
0.0015617 | |
0.0015444 | |
0.0015485 | |
0.0015612 | |
0.0015589 | |
0.0015396 | |
0.0015458 | |
0.0015288 | |
0.0015163 | |
0.0015189 | |
0.0015322 | |
0.0015528 | |
0.0015734 | |
0.0015847 | |
0.0015678 | |
0.0015724 | |
0.0015748 | |
0.0015845 | |
0.0015746 | |
0.0015953 | |
0.0015924 | |
0.0016021 | |
0.0015846 | |
0.0015956 | |
0.0015972 | |
0.0015960 | |
0.0015853 | |
0.0015866 | |
0.0015537 | |
0.0015436 | |
0.0015496 | |
0.0015526 | |
0.0015240 | |
0.0015559 | |
0.0015886 | |
0.0015528 | |
0.0015649 | |
0.0015730 | |
0.0015837 | |
0.0015948 | |
0.0015617 | |
0.0015445 | |
0.0015190 | |
0.0014976 | |
0.0015001 | |
0.0015612 | |
0.0016496 | |
0.0016583 | |
0.0016487 | |
0.0016421 | |
0.0016495 | |
0.0016382 | |
0.0016931 | |
0.0016851 | |
0.0016745 | |
0.0016802 | |
0.0016836 | |
0.0016503 | |
0.0016516 | |
0.0016504 | |
0.0016597 | |
0.0016587 | |
0.0016314 | |
0.0016390 | |
0.0016568 | |
0.0016792 | |
0.0016555 | |
0.0016421 | |
0.0016477 | |
0.0016464 | |
0.0016088 | |
0.0015959 | |
0.0015896 | |
0.0016041 | |
0.0015919 | |
0.0016021 | |
0.0015912 | |
0.0016216 | |
0.0015991 | |
0.0015982 | |
0.0016057 | |
0.0015853 | |
0.0015930 | |
0.0015576 | |
0.0015514 | |
0.0015652 | |
0.0015770 | |
0.0015419 | |
0.0015871 | |
0.0015775 | |
0.0016082 | |
0.0016025 | |
0.0016053 | |
0.0016053 | |
0.0016001 | |
0.0015920 | |
0.0015622 | |
0.0015425 | |
0.0015433 | |
0.0015268 | |
0.0015018 | |
0.0015156 | |
0.0015089 | |
0.0015439 | |
0.0015275 | |
0.0015034 | |
0.0014737 | |
0.0014895 | |
0.0014624 | |
0.0014897 | |
0.0015187 | |
0.0014603 | |
0.0014530 | |
0.0014742 | |
0.0014754 | |
0.0015531 | |
0.0015775 | |
0.0016013 | |
0.0016222 | |
0.0016041 | |
0.0016077 | |
0.0015936 | |
0.0015767 | |
0.0015775 | |
0.0015786 | |
0.0015819 | |
0.0015504 | |
0.0015603 | |
0.0015480 | |
0.0015314 | |
0.0015331 | |
0.0015592 | |
0.0015932 | |
0.0015989 | |
0.0015544 | |
0.0015339 | |
0.0015118 | |
0.0015487 | |
0.0015536 | |
0.0015400 | |
0.0015530 | |
0.0015353 | |
0.0015417 | |
0.0015072 | |
0.0015132 | |
0.0015242 | |
0.0015256 | |
0.0015215 | |
0.0014940 | |
0.0014800 | |
0.0014578 | |
0.0014408 | |
0.0014264 | |
0.0014363 | |
0.0014228 | |
0.0014531 | |
0.0014648 | |
0.0014343 | |
0.0014272 | |
0.0013658 | |
0.0014063 | |
0.0013899 | |
0.0013969 | |
0.0014214 | |
0.0014284 | |
0.0014384 | |
0.0014368 | |
0.0014147 | |
0.0014434 | |
0.0014098 | |
0.0013338 | |
0.0013417 | |
0.0013461 | |
0.0013679 | |
0.0012764 | |
0.0012885 | |
0.0012484 | |
0.0011495 | |
0.0011338 | |
0.0011948 | |
0.0012550 | |
0.0012931 | |
0.0012770 | |
0.0012749 | |
0.0013084 | |
0.0013144 | |
0.0013520 | |
0.0013950 | |
0.0013574 | |
0.0013043 | |
0.0012266 | |
0.0012267 | |
0.0012011 | |
0.0012570 | |
0.0013484 | |
0.0014102 | |
0.0012386 | |
0.0013556 | |
0.0014447 | |
0.0013958 | |
0.0015040 | |
0.0015793 | |
0.0016018 | |
0.0016511 | |
0.0016067 | |
0.0016524 | |
0.0017075 | |
0.0017270 | |
0.0017529 | |
0.0017738 | |
0.0017573 | |
0.0017749 | |
0.0017106 | |
0.0017017 | |
0.0017158 | |
0.0017150 | |
0.0017264 | |
0.0017442 | |
0.0017017 | |
0.0017121 | |
0.0017096 | |
0.0017709 | |
0.0017893 | |
0.0017902 | |
0.0018193 | |
0.0018312 | |
0.0018029 | |
0.0017838 | |
0.0017199 | |
0.0018373 | |
0.0018842 | |
0.0018798 | |
0.0018889 | |
0.0018879 | |
0.0018918 | |
0.0018799 | |
0.0018823 | |
0.0019019 | |
0.0018956 | |
0.0019044 | |
0.0018972 | |
0.0019132 | |
0.0019327 | |
0.0019289 | |
0.0019176 | |
0.0019384 | |
0.0019554 | |
0.0019660 | |
0.0019657 | |
0.0019400 | |
0.0019466 | |
0.0019479 | |
0.0019531 | |
0.0019393 | |
0.0019217 | |
0.0019000 | |
0.0019006 | |
0.0018994 | |
0.0018960 | |
0.0019220 | |
0.0019333 | |
0.0019334 | |
0.0019479 | |
0.0019442 | |
0.0019383 | |
0.0019370 | |
0.0019270 | |
0.0019226 | |
0.0019148 | |
0.0019242 | |
0.0019224 | |
0.0019195 | |
0.0019321 | |
0.0019298 | |
0.0019177 | |
0.0019275 | |
0.0019177 | |
0.0019112 | |
0.0019019 | |
0.0019023 | |
0.0018893 | |
0.0018913 | |
0.0018753 | |
0.0019015 | |
0.0019062 | |
0.0019013 | |
0.0019078 | |
0.0018982 | |
0.0018983 | |
0.0018986 | |
0.0019002 | |
0.0019209 | |
0.0019197 | |
0.0019256 | |
0.0019282 | |
0.0019250 | |
0.0019184 | |
0.0019083 | |
0.0019094 | |
0.0018943 | |
0.0018901 | |
0.0018604 | |
0.0018679 | |
0.0018522 | |
0.0018832 | |
0.0018908 | |
0.0018679 | |
0.0018645 | |
0.0018621 | |
0.0018520 | |
0.0018663 | |
0.0018486 | |
0.0018572 | |
0.0018686 | |
0.0018758 | |
0.0018718 | |
0.0018953 | |
0.0018896 | |
0.0018608 | |
0.0018574 | |
0.0018660 | |
0.0018933 | |
0.0018851 | |
0.0018748 | |
0.0018921 | |
0.0019245 | |
0.0018933 | |
0.0018996 | |
0.0018654 | |
0.0018707 | |
0.0018392 | |
0.0018297 | |
0.0018459 | |
0.0018204 | |
0.0018311 | |
0.0018426 | |
0.0018416 | |
0.0018278 | |
0.0018537 | |
0.0018389 | |
0.0018185 | |
0.0018147 | |
0.0018262 | |
0.0017649 | |
0.0017614 | |
0.0017557 | |
0.0017276 | |
0.0017231 | |
0.0017183 | |
0.0017188 | |
0.0017213 | |
0.0017026 | |
0.0017192 | |
0.0016929 | |
0.0017074 | |
0.0017245 | |
0.0017162 | |
0.0017306 | |
0.0017401 | |
0.0017453 | |
0.0017426 | |
0.0017364 | |
0.0017515 | |
0.0017642 | |
0.0017632 | |
0.0017461 | |
0.0017472 | |
0.0017291 | |
0.0017172 | |
0.0017246 | |
0.0017673 | |
0.0017733 | |
0.0017651 | |
0.0017783 | |
0.0017866 | |
0.0017838 | |
0.0017735 | |
0.0017886 | |
0.0017884 | |
0.0017915 | |
0.0017568 | |
0.0017650 | |
0.0017669 | |
0.0017621 | |
0.0017754 | |
0.0017889 | |
0.0017802 | |
0.0017811 | |
0.0017506 | |
0.0017476 | |
0.0017413 | |
0.0017461 | |
0.0017346 | |
0.0017257 | |
0.0016994 | |
0.0017234 | |
0.0017117 | |
0.0016931 | |
0.0016855 | |
0.0017200 | |
0.0017106 | |
0.0016813 | |
0.0016403 | |
0.0016182 | |
0.0015986 | |
0.0015786 | |
0.0015637 | |
0.0015607 | |
0.0015569 | |
0.0015560 | |
0.0015608 | |
0.0015622 | |
0.0015538 | |
0.0015537 | |
0.0015529 | |
0.0015431 | |
0.0015463 | |
0.0015371 | |
0.0015406 | |
0.0015451 | |
0.0015593 | |
0.0015539 | |
0.0015536 | |
0.0015491 | |
0.0015391 | |
0.0015430 | |
0.0015421 | |
0.0015201 | |
0.0015148 | |
0.0015037 | |
0.0015259 | |
0.0015505 | |
0.0015524 | |
0.0015700 | |
0.0015671 | |
0.0015501 | |
0.0015417 |