Lịch sử Won Hàn Quốc / Quetzal Guatemala

Lịch sử của giá hàng ngày KRW /GTQ kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.008523 Quetzal Guatemala

tối thiểu trên

1 Won Hàn Quốc = 0.004890 Quetzal Guatemala

Lịch sử giá GTQ / KRW

Date KRW/GTQ
0.005591
0.005524
0.005393
0.005381
0.005344
0.005207
0.005171
0.005099
0.004992
0.004938
0.004955
0.005035
0.004981
0.005045
0.005030
0.005108
0.005173
0.005175
0.005197
0.005199
0.005171
0.005059
0.005060
0.005145
0.005142
0.005232
0.005284
0.005303
0.005323
0.005253
0.005284
0.005313
0.005205
0.005235
0.005302
0.005342
0.005183
0.005215
0.005213
0.005207
0.005194
0.005238
0.005263
0.005358
0.005353
0.005391
0.005371
0.005431
0.005474
0.005507
0.005529
0.005527
0.005496
0.005513
0.005524
0.005519
0.005537
0.005527
0.005547
0.005555
0.005589
0.005693
0.005635
0.005649
0.005670
0.005573
0.005605
0.005526
0.005418
0.005601
0.005362
0.005414
0.005430
0.005250
0.005237
0.005257
0.005343
0.005293
0.005283
0.005397
0.005350
0.005320
0.005297
0.005386
0.005355
0.005255
0.005277
0.005241
0.005318
0.005361
0.005406
0.005495
0.005520
0.005530
0.005516
0.005627
0.005590
0.005613
0.005694
0.005757
0.005874
0.005794
0.005863
0.005766
0.005777
0.005830
0.005815
0.005657
0.005658
0.005611
0.005593
0.005602
0.005618
0.005617
0.005603
0.005630
0.005648
0.005660
0.005704
0.005713
0.005691
0.005737
0.005656
0.005644
0.005606
0.005734
0.005748
0.005821
0.005860
0.005956
0.005872
0.005864
0.005848
0.005871
0.005863
0.005860
0.005838
0.005916
0.005958
0.006126
0.006043
0.005997
0.005958
0.005986
0.006035
0.006078
0.005938
0.006038
0.005818
0.005839
0.005820
0.005821
0.005804
0.005869
0.005956
0.005936
0.005967
0.005935
0.005850
0.005887
0.006007
0.006148
0.006125
0.006198
0.006036
0.005999
0.006012
0.006104
0.006099
0.006009
0.005901
0.005941
0.005841
0.005902
0.005799
0.005831
0.005921
0.006026
0.006010
0.005926
0.006037
0.006158
0.006220
0.006371
0.006385
0.006322
0.006327
0.006179
0.006159
0.006047
0.006033
0.006018
0.005839
0.005739
0.005907
0.005610
0.005499
0.005399
0.005495
0.005523
0.005502
0.005475
0.005608
0.005669
0.005668
0.005755
0.005756
0.005893
0.005947
0.005919
0.005899
0.005865
0.005920
0.005981
0.006027
0.005990
0.005986
0.006133
0.006201
0.006095
0.005990
0.006019
0.006053
0.006126
0.006317
0.006198
0.006246
0.006432
0.006453
0.006424
0.006429
0.006375
0.006443
0.006471
0.006440
0.006457
0.006510
0.006496
0.006527
0.006557
0.006498
0.006500
0.006541
0.006442
0.006571
0.006626
0.006524
0.006473
0.006532
0.006570
0.006515
0.006604
0.006693
0.006634
0.006628
0.006644
0.006756
0.006737
0.006725
0.006722
0.006784
0.006855
0.006861
0.006837
0.006920
0.006957
0.006974
0.006874
0.006789
0.006914
0.006890
0.006951
0.006935
0.006858
0.006848
0.006819
0.006856
0.006823
0.006765
0.006987
0.006950
0.007034
0.006951
0.006962
0.007056
0.007056
0.007111
0.007170
0.007114
0.007068
0.007140
0.007212
0.007044
0.006995
0.007021
0.006958
0.006880
0.006868
0.006826
0.006776
0.006724
0.006664
0.006669
0.006571
0.006511
0.006493
0.006478
0.006500
0.006490
0.006459
0.006438
0.006403
0.006396
0.006460
0.006424
0.006375
0.006377
0.006421
0.006287
0.006198
0.006286
0.006299
0.006307
0.006316
0.006325
0.006300
0.006302
0.006327
0.006035
0.006193
0.006391
0.006456
0.006273
0.006447
0.006438
0.006438
0.006535
0.006644
0.006680
0.006606
0.006658
0.006628
0.006573
0.006455
0.006503
0.006560
0.006605
0.006606
0.006631
0.006633
0.006626
0.006561
0.006494
0.006465
0.006465
0.006502
0.006444
0.006329
0.006339
0.006338
0.006296
0.006307
0.006491
0.006520
0.006511
0.006526
0.006665
0.006678
0.006491
0.006508
0.006542
0.006490
0.006414
0.006447
0.006552
0.006604
0.006690
0.006727
0.006713
0.006776
0.006762
0.006795
0.006795
0.006821
0.006900
0.006893
0.006888
0.006926
0.006895
0.006817
0.006881
0.006916
0.006943
0.006883
0.006855
0.006825
0.006956
0.006826
0.006845
0.006769
0.006884
0.006780
0.006852
0.006815
0.006792
0.006911
0.006899
0.006798
0.006728
0.006810
0.006786
0.006701
0.006592
0.006658
0.006706
0.006608
0.006636
0.006729
0.006698
0.006713
0.006779
0.006948
0.007007
0.006963
0.006905
0.006937
0.006875
0.006934
0.006847
0.006926
0.006905
0.006964
0.006889
0.006891
0.006958
0.006847
0.006882
0.006891
0.006796
0.006726
0.006865
0.006873
0.006912
0.006890
0.006878
0.006813
0.006772
0.006761
0.006761
0.006756
0.006719
0.006543
0.006583
0.006531
0.006504
0.006511
0.006422
0.006432
0.006453
0.006457
0.006482
0.006447
0.006484
0.006383
0.006393
0.006460
0.006452
0.006548
0.006447
0.006372
0.006377
0.006472
0.006457
0.006502
0.006575
0.006551
0.006570
0.006567
0.006478
0.006455
0.006467
0.006478
0.006420
0.006569
0.006607
0.006594
0.006419
0.006386
0.006483
0.006450
0.006463
0.006571
0.006381
0.006467
0.006380
0.006265
0.006261
0.006284
0.006344
0.006461
0.006449
0.006417
0.006364
0.006393
0.006573
0.006558
0.006605
0.006568
0.006737
0.006808
0.006816
0.006709
0.006774
0.006842
0.006731
0.006707
0.006803
0.006804
0.006826
0.006643
0.006698
0.006624
0.006645
0.006473
0.006559
0.006581
0.006479
0.006458
0.006422
0.006518
0.006628
0.006776
0.006778
0.006735
0.006692
0.006702
0.006634
0.006659
0.006450
0.006359
0.006202
0.006225
0.006352
0.006382
0.006358
0.006370
0.006291
0.006369
0.006497
0.006517
0.006449
0.006437
0.006533
0.006611
0.006600
0.006571
0.006633
0.006732
0.006784
0.006791
0.006708
0.006600
0.006428
0.006510
0.006511
0.006428
0.006501
0.006388
0.006476
0.006573
0.006552
0.006560
0.006635
0.006740
0.006775
0.006790
0.006933
0.006857
0.006849
0.006888
0.006988
0.007028
0.007059
0.007175
0.007222
0.007114
0.006977
0.007020
0.006912
0.006865
0.006710
0.006850
0.006929
0.006886
0.006962
0.006978
0.006953
0.007073
0.007086
0.007061
0.006847
0.006908
0.006933
0.006934
0.006829
0.006885
0.006838
0.006934
0.007006
0.007092
0.007241
0.007196
0.007147
0.007196
0.007324
0.007399
0.007462
0.007544
0.007674
0.007643
0.007686
0.007585
0.007542
0.007601
0.007552
0.007607
0.007676
0.007678
0.007661
0.007660
0.007695
0.007611
0.007568
0.007551
0.007536
0.007496
0.007462
0.007476
0.007476
0.007358
0.007250
0.007157
0.007216
0.007264
0.007246
0.007207
0.007304
0.007226
0.007210
0.007259
0.007361
0.007428
0.007412
0.007440
0.007411
0.007480
0.007457
0.007464
0.007441
0.007479
0.007356
0.007460
0.007512
0.007499
0.007439
0.007430
0.007383
0.007384
0.007315
0.007314
0.007241
0.007114
0.007071
0.007052
0.007012
0.007051
0.006973
0.006955
0.006827
0.006884
0.006744
0.006924
0.006937
0.006922
0.006907
0.006975
0.007002
0.007110
0.007036
0.006962
0.006943
0.006862
0.006980
0.007056
0.007007
0.007111
0.007184
0.007241
0.007240
0.007174
0.007181
0.007215
0.007392
0.007482
0.007460
0.007421
0.007402
0.007347
0.007273
0.007285
0.007268
0.007233
0.007199
0.007181
0.007170
0.007102
0.007196
0.007171
0.007173
0.007116
0.007151
0.007110
0.006996
0.006971
0.006924
0.006967
0.006930
0.006886
0.006810
0.006794
0.006851
0.006868
0.006726
0.006780
0.006714
0.006622
0.006607
0.006641
0.006745
0.006854
0.006886
0.006806
0.006789
0.006767
0.006843
0.006818
0.006865
0.006880
0.006954
0.006871
0.006937
0.006926
0.006931
0.006919
0.006909
0.006781
0.006775
0.006762
0.006787
0.006623
0.006773
0.006933
0.006791
0.006807
0.006916
0.007000
0.007058
0.006879
0.006853
0.006760
0.006640
0.006647
0.006905
0.007302
0.007336
0.007308
0.007198
0.007202
0.007212
0.007419
0.007384
0.007284
0.007346
0.007305
0.007197
0.007131
0.007220
0.007241
0.007197
0.007007
0.006934
0.007014
0.007103
0.007016
0.006987
0.007058
0.007039
0.006901
0.006840
0.006842
0.006958
0.006911
0.006970
0.006925
0.007109
0.007045
0.007099
0.007145
0.007094
0.007131
0.006905
0.006894
0.006983
0.007037
0.006893
0.007104
0.007051
0.007184
0.007200
0.007182
0.007280
0.007231
0.007235
0.007068
0.006953
0.006953
0.006841
0.006750
0.006793
0.006643
0.006895
0.006839
0.006733
0.006560
0.006663
0.006557
0.006671
0.006787
0.006535
0.006503
0.006588
0.006587
0.006931
0.007153
0.007195
0.007282
0.007179
0.007154
0.007108
0.007104
0.007060
0.007089
0.007114
0.007030
0.007126
0.007058
0.007056
0.007118
0.007277
0.007446
0.007447
0.007231
0.007121
0.007014
0.007178
0.007192
0.007128
0.007185
0.007177
0.007118
0.007007
0.007074
0.007126
0.007133
0.007099
0.006960
0.006877
0.006767
0.006672
0.006607
0.006636
0.006566
0.006705
0.006690
0.006550
0.006514
0.006254
0.006419
0.006321
0.006369
0.006445
0.006494
0.006540
0.006507
0.006438
0.006518
0.006356
0.006032
0.006056
0.006078
0.006188
0.005796
0.005829
0.005651
0.005165
0.005089
0.005324
0.005545
0.005739
0.005688
0.005574
0.005729
0.005778
0.005906
0.006061
0.005878
0.005617
0.005264
0.005255
0.005144
0.005382
0.005696
0.005976
0.005205
0.005702
0.006064
0.005905
0.006282
0.006564
0.006686
0.006947
0.006702
0.006868
0.007089
0.007149
0.007297
0.007424
0.007304
0.007371
0.007204
0.007281
0.007224
0.007179
0.007266
0.007254
0.007074
0.007136
0.007099
0.007408
0.007495
0.007559
0.007711
0.007782
0.007659
0.007597
0.007335
0.007903
0.008118
0.008114
0.008167
0.008180
0.008241
0.008141
0.008127
0.008220
0.008120
0.008151
0.008122
0.008134
0.008232
0.008296
0.008180
0.008305
0.008354
0.008441
0.008498
0.008412
0.008445
0.008461
0.008475
0.008357
0.008253
0.008134
0.008183
0.008166
0.008101
0.008232
0.008265
0.008310
0.008365
0.008348
0.008341
0.008363
0.008302
0.008247
0.008219
0.008248
0.008234
0.008227
0.008254
0.008273
0.008222
0.008230
0.008220
0.008219
0.008200
0.008188
0.008139
0.008131
0.008107
0.008195
0.008202
0.008186
0.008240
0.008161
0.008141
0.008167
0.008214
0.008212
0.008179
0.008192
0.008259
0.008245
0.008196
0.008146
0.008126
0.008042
0.008045
0.007930
0.007976
0.007904
0.008034
0.008069
0.007964
0.007939
0.007924
0.007875
0.007919
0.007854
0.007879
0.007936
0.007961