Lịch sử của giá hàng ngày KRW /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.07374 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Won Hàn Quốc = 0.06181 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | KRW/YUN |
---|---|
0.06217 | |
0.06368 | |
0.06283 | |
0.06287 | |
0.06442 | |
0.06504 | |
0.06563 | |
0.06565 | |
0.06612 | |
0.06530 | |
0.06540 | |
0.06546 | |
0.06653 | |
0.06483 | |
0.06439 | |
0.06445 | |
0.06513 | |
0.06534 | |
0.06576 | |
0.06516 | |
0.06555 | |
0.06507 | |
0.06579 | |
0.06544 | |
0.06521 | |
0.06448 | |
0.06544 | |
0.06507 | |
0.06486 | |
0.06473 | |
0.06399 | |
0.06471 | |
0.06473 | |
0.06448 | |
0.06456 | |
0.06486 | |
0.06519 | |
0.06529 | |
0.06553 | |
0.06578 | |
0.06516 | |
0.06548 | |
0.06514 | |
0.06298 | |
0.06417 | |
0.06463 | |
0.06363 | |
0.06343 | |
0.06367 | |
0.06361 | |
0.06295 | |
0.06330 | |
0.06382 | |
0.06369 | |
0.06386 | |
0.06383 | |
0.06511 | |
0.06415 | |
0.06441 | |
0.06457 | |
0.06468 | |
0.06534 | |
0.06502 | |
0.06503 | |
0.06471 | |
0.06475 | |
0.06466 | |
0.06388 | |
0.06344 | |
0.06465 | |
0.06486 | |
0.06535 | |
0.06525 | |
0.06538 | |
0.06592 | |
0.06574 | |
0.06523 | |
0.06480 | |
0.06597 | |
0.06475 | |
0.06553 | |
0.06508 | |
0.06499 | |
0.06545 | |
0.06573 | |
0.06567 | |
0.06582 | |
0.06543 | |
0.06494 | |
0.06600 | |
0.06672 | |
0.06614 | |
0.06643 | |
0.06675 | |
0.06619 | |
0.06644 | |
0.06553 | |
0.06533 | |
0.06460 | |
0.06424 | |
0.06429 | |
0.06396 | |
0.06249 | |
0.06243 | |
0.06181 | |
0.06250 | |
0.06233 | |
0.06295 | |
0.06247 | |
0.06228 | |
0.06370 | |
0.06417 | |
0.06498 | |
0.06496 | |
0.06426 | |
0.06395 | |
0.06483 | |
0.06440 | |
0.06478 | |
0.06554 | |
0.06627 | |
0.06570 | |
0.06626 | |
0.06615 | |
0.06606 | |
0.06630 | |
0.06491 | |
0.06454 | |
0.06366 | |
0.06401 | |
0.06613 | |
0.06629 | |
0.06825 | |
0.06764 | |
0.06656 | |
0.06758 | |
0.06820 | |
0.06815 | |
0.06706 | |
0.06761 | |
0.06796 | |
0.06735 | |
0.06658 | |
0.06678 | |
0.06783 | |
0.06784 | |
0.06818 | |
0.06773 | |
0.06762 | |
0.06707 | |
0.06714 | |
0.06675 | |
0.06711 | |
0.06676 | |
0.06726 | |
0.06656 | |
0.06585 | |
0.06515 | |
0.06527 | |
0.06416 | |
0.06403 | |
0.06644 | |
0.06652 | |
0.06600 | |
0.06623 | |
0.06688 | |
0.06665 | |
0.06588 | |
0.06542 | |
0.06613 | |
0.06617 | |
0.06571 | |
0.06567 | |
0.06693 | |
0.06756 | |
0.06822 | |
0.06830 | |
0.06817 | |
0.06898 | |
0.06824 | |
0.06829 | |
0.06877 | |
0.06846 | |
0.06896 | |
0.06886 | |
0.06900 | |
0.06830 | |
0.06842 | |
0.06802 | |
0.06803 | |
0.06833 | |
0.06849 | |
0.06836 | |
0.06838 | |
0.06814 | |
0.06958 | |
0.06842 | |
0.06788 | |
0.06858 | |
0.06844 | |
0.06739 | |
0.06752 | |
0.06660 | |
0.06719 | |
0.06800 | |
0.06665 | |
0.06666 | |
0.06644 | |
0.06770 | |
0.06763 | |
0.06823 | |
0.06762 | |
0.06731 | |
0.06697 | |
0.06613 | |
0.06631 | |
0.06695 | |
0.06726 | |
0.06718 | |
0.06818 | |
0.06909 | |
0.06990 | |
0.07017 | |
0.06900 | |
0.06864 | |
0.06804 | |
0.06776 | |
0.06640 | |
0.06612 | |
0.06648 | |
0.06690 | |
0.06543 | |
0.06618 | |
0.06670 | |
0.06647 | |
0.06620 | |
0.06575 | |
0.06476 | |
0.06611 | |
0.06684 | |
0.06722 | |
0.06852 | |
0.06843 | |
0.06852 | |
0.06845 | |
0.06835 | |
0.06799 | |
0.06748 | |
0.06807 | |
0.06705 | |
0.06597 | |
0.06586 | |
0.06526 | |
0.06534 | |
0.06514 | |
0.06485 | |
0.06483 | |
0.06504 | |
0.06547 | |
0.06514 | |
0.06530 | |
0.06594 | |
0.06622 | |
0.06754 | |
0.06769 | |
0.06689 | |
0.06697 | |
0.06913 | |
0.06918 | |
0.06918 | |
0.06964 | |
0.07007 | |
0.06990 | |
0.07151 | |
0.07089 | |
0.07074 | |
0.07120 | |
0.07285 | |
0.07248 | |
0.07368 | |
0.07273 | |
0.07339 | |
0.07179 | |
0.07185 | |
0.07309 | |
0.07226 | |
0.07208 | |
0.07206 | |
0.07005 | |
0.07010 | |
0.06999 | |
0.06891 | |
0.06970 | |
0.06997 | |
0.07103 | |
0.07072 | |
0.06984 | |
0.07060 | |
0.07003 | |
0.06966 | |
0.06950 | |
0.06979 | |
0.07108 | |
0.07006 | |
0.07094 | |
0.07085 | |
0.07071 | |
0.07012 | |
0.07030 | |
0.07124 | |
0.06988 | |
0.06905 | |
0.07113 | |
0.07147 | |
0.07097 | |
0.06985 | |
0.06964 | |
0.06890 | |
0.06846 | |
0.06651 | |
0.06670 | |
0.06619 | |
0.06648 | |
0.06571 | |
0.06594 | |
0.06599 | |
0.06728 | |
0.06811 | |
0.06758 | |
0.06679 | |
0.06685 | |
0.06728 | |
0.06676 | |
0.06591 | |
0.06619 | |
0.06440 | |
0.06402 | |
0.06454 | |
0.06541 | |
0.06657 | |
0.06754 | |
0.06614 | |
0.06698 | |
0.06851 | |
0.06847 | |
0.06841 | |
0.06763 | |
0.06918 | |
0.07170 | |
0.07082 | |
0.06985 |