Lịch sử Dinar Kuwait / Shilling Kenya

Lịch sử của giá hàng ngày KWD /KES kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Dinar Kuwait = 531.8731 Shilling Kenya

tối thiểu trên

1 Dinar Kuwait = 225.3392 Shilling Kenya

Lịch sử giá KES / KWD

Date KWD/KES
417.4532
417.1871
416.9469
418.2581
419.2847
419.9645
418.1424
418.6352
418.8165
419.7026
419.4075
419.4124
420.5505
418.7837
419.4855
420.6062
421.4448
422.3793
421.5733
420.1986
420.0623
419.3124
420.8071
420.2213
420.4062
419.9782
418.6698
419.8350
420.1219
419.9451
419.3787
420.1840
420.9010
421.0514
421.7864
421.6005
420.7242
420.6549
421.7800
422.0348
421.0357
422.2210
423.8049
423.4088
423.5955
423.4574
422.6338
423.0474
423.0673
422.9463
422.5332
423.5466
423.2384
423.7056
424.2220
423.2950
423.4751
422.5174
422.6221
421.1795
422.3457
420.4924
420.4859
421.5238
421.5739
425.7490
422.2468
420.6593
419.3449
419.9747
420.4730
419.9047
417.6195
419.7759
417.6137
418.3438
417.9531
419.2559
420.1184
421.2212
419.6143
419.3838
419.8774
419.7555
421.0641
421.5597
420.7965
420.0623
420.0201
421.0000
420.6102
420.8829
420.7382
420.8292
422.4794
422.7157
423.1878
421.7728
421.3298
422.2826
421.6026
422.8559
425.3289
425.9228
428.4410
419.5710
416.7584
420.8654
421.5022
422.1919
421.9541
425.6353
428.3709
417.4106
426.6373
437.4134
434.3887
434.8735
422.7035
413.6080
429.5186
429.8256
442.0697
452.5177
469.8505
470.1737
464.6464
517.9449
528.5501
527.2645
527.9828
516.9044
511.3044
511.4665
504.9739
502.6013
499.0832
495.5484
495.0141
494.3271
492.8525
488.4935
487.3175
485.1420
483.3537
479.8830
479.6739
477.5504
476.0601
473.8556
472.8074
470.7582
468.6170
466.4358
463.6105
463.3608
462.7428
461.8163
457.2921
457.6613
458.3483
454.7953
453.5221
450.9641
450.0021
448.4721
446.6710
445.3047
441.0253
442.3192
439.8461
422.1370
418.9516
413.8684
411.7198
409.3279
408.4537
407.4528
406.7524
405.7969
404.1544
403.4193
402.3465
401.7419
399.7516
399.3005
398.1519
396.3081
396.2382
392.9790
391.8817
389.9113
390.5006
389.3765
390.2592
389.2729
390.1434
390.7034
389.6944
389.6107
389.6118
389.3459
388.6836
388.2289
386.3793
384.2920
384.3706
384.3350
384.1208
382.6247
381.8012
381.5168
381.4283
380.5159
378.7633
378.3585
377.8071
378.4687
376.4676
375.4150
375.3949
375.9415
375.8854
375.7953
375.9876
374.9184
375.5863
375.4307
374.4859
374.0377
373.8923
373.1952
372.7283
372.4077
371.8483
371.3559
370.8160
369.9432
368.7630
368.5642
367.5082
367.1732
366.9851
366.8408
366.2056
365.5946
366.2737
365.3451
364.3430
363.9512
361.8723
361.6074
360.7530
359.2306
358.8878
358.3763
358.1926
357.7074
358.2065
358.9664
358.1200
359.1258
356.5120
354.1324
357.3693
358.9611
358.2197
354.9737
359.8781
362.9970
363.7524
362.8786
362.1198
362.7724
362.3845
361.9493
362.1227
363.6605
363.6242
362.9705
360.8395
359.3098
356.2517
364.8525
365.6100
364.7414
360.5116
358.8761
357.6942
356.6501
355.5990
356.2295
355.5725
354.6937
354.3405
354.2064
354.3818
355.0754
354.3321
354.4221
353.3899
354.2030
353.3819
352.3048
352.2721
350.2262
347.9506
346.3233
346.1867
345.6376
346.4097
345.0740
346.6535
346.2402
345.4633
343.4146
344.8220
345.3963
342.8525
340.2789
340.5251
332.6697
340.5852
334.6427
337.3048
330.6746
330.6627
331.8561
331.2499
330.5264
333.2177
333.1908
334.8023
333.7556
334.4873
331.2848
334.4844
333.8293
337.7699
336.1682
335.3672
337.2095
340.0577
340.7426
342.2489
341.3450
341.3812
341.9606
342.1140
341.4975
341.1700
340.8398
340.6821
339.6648
339.3146
339.0420
341.8068
340.1683
338.7658
337.3196
338.0597
335.4057
335.8807
332.8933
332.4314
332.6017
332.3593
332.4882
331.7667
333.2570
333.1474
332.1550
330.7312
331.4309
332.9022
331.1257
327.8480
330.0139
329.9440
329.5727
332.3038
330.1937
331.8712
335.7258
336.0110
336.0603
335.8410
334.8027
336.8686
336.9632
337.0676
337.0234
338.2376
336.6549
334.3488
335.0612
333.2318
333.0494
333.7241
333.7165
333.6229
333.0684
332.5977
332.6697
332.7720
332.6267
332.1270
332.3558
332.1095
331.9657
331.3585
332.9698
334.2762
333.2655
334.0360
334.7192
333.8272
335.9683
332.5083
333.0016
332.8031
333.2325
333.1367
335.5038
336.8719
337.0048
337.0154
337.7461
336.8775
337.8955
339.7254
338.2350
336.5624
338.6739
341.6039
341.7600
342.5504
342.3289
342.0215
340.2900
341.5455
341.1601
341.5446
342.7849
343.4117
343.1183
343.1805
343.1398
343.1445
341.9399
341.6488
341.6556
341.6212
341.6097
340.8449
342.2800
341.8459
341.8647
343.9473
343.9107
344.2711
344.0373
342.7247
342.0964
341.7248
341.4755
341.0620
340.9163
340.7983
340.3836
340.3951
337.6186
338.2722
338.5117
338.4636
338.2395
337.7956
337.8962
337.0474
337.8212
335.5808
335.3292
337.7565
338.5076
338.3719
340.0519
339.9755
339.9878
338.9649
338.8714
333.7812
334.3857
333.6315
333.8466
333.9251
333.6069
333.7959
334.2067
335.3915
335.1038
336.0603
334.7089
334.6959
335.9485
336.2784
335.5022
335.6178
335.7054
334.8405
336.5073
335.4567
336.0442
335.8902
334.5465
335.4171
334.3913
333.6835
335.3502
334.5699
334.4568
333.3520
332.1005
332.7812
332.5248
333.1768
333.7656
333.8975
333.9634
334.5470
334.2729
335.2341
336.0650
335.6225
335.8060
338.6313
339.2916
339.8384
338.2171
336.2435
335.1926
335.6288
334.6254
336.1936
336.0499
335.7000
335.3180
334.3512
334.2639
334.9114
335.7643
336.6963
337.0172
336.2935
338.7778
341.4140
341.6954
348.7578
348.8116
349.2819
350.7899
343.7474
344.3936
338.9682
333.8678
335.5432
335.9058
337.9762
337.2800
330.4360
326.3632
326.6939
322.0149
322.9028
322.3004
323.2120
319.0690
317.6500
314.4685
312.0293
310.0756
308.0725
306.3198
307.0919
306.7727
307.0245
305.9102
308.1817
308.7853
309.5874
309.8666
310.5762
310.7254
311.2378
310.3290
309.0368
309.3567
308.7599
310.1796
309.6652
309.8218
309.4122
308.7105
308.2707
309.0120
308.7766
308.4489
308.8215
309.5879
309.9349
308.9987
310.4202
309.4276
310.9405
311.6208
311.1967
310.3993
309.9448
310.1080
311.0169
311.0156
311.4219
310.8621
309.6197
311.7317
310.0727
311.2336
311.3506
310.9507
309.6807
309.1743
308.7452
308.5040
308.3487
307.3843
306.7260
307.3414
307.2643
307.4820
306.9810
306.4607
306.2454
304.8211
306.2287
303.9886
303.6720
305.4018
307.6571
305.9566
303.8129
305.8295
306.6429
306.8883
306.3559
304.8433
302.2516
303.0089
302.3303
300.4625
300.7455
301.7892
305.5695
309.0234
308.1032
306.0398
306.5724
307.6181
307.3873
307.8352
306.6734
306.8761
305.4287
304.8870
302.8190
301.1468
303.3472
302.3612
298.6543
298.3924
296.4668
292.6676
293.4327
294.8838
294.2628
293.7962
294.6001
297.3955
299.1159
301.2954
301.3607
301.0518
302.8746
308.5326
309.6786
310.4778
310.3611
310.9385
308.5979
307.9851
307.1142
305.9246
305.6038
306.0462
305.4372
305.0790
304.4797
303.5118
302.7147
303.5147
303.0372
303.4852
303.0448
302.3812
302.9225
302.1278
302.1794
299.0458
298.7733
298.0930
297.4055
296.8603
299.0823
298.9058
298.6491
298.9038
298.0831
300.3374
303.1188
301.6233
303.7372
307.1534
303.9645
303.5273
299.4652
298.7939
299.1690
298.8592
298.2237
297.9365
298.7110
299.1287
296.1907
295.8208
298.6721
298.0070
299.7490
298.3606
300.9014
306.1758
309.5604
310.2984
311.6193
304.9507
300.2331
301.2766
322.8106
322.8593
326.0262
327.6179
338.6481
352.9236
361.7817
365.9641
360.9402
374.4038
365.5284
366.4262
346.1074
345.2854
346.0656
344.8588
340.8826
337.9093
342.4417
333.6267
329.1276
327.1188
327.8327
322.8843
330.1645
330.4076
325.8533
317.8861
311.3932
313.9651
311.7824
306.2083
303.2029
303.6939
303.3300
304.2403
301.2266
303.1340
305.6066
309.1151
298.7167
295.7548
291.3952
289.4057
289.6010
289.8866
289.1865
287.6572
287.6254
287.5394
285.7085
284.5048
285.4093
285.5700
287.0974
284.4623
285.5619
287.5846
287.0701
286.4705
286.4473
284.6218
284.4850
283.1639
281.6093
280.6753
280.5311
280.2025
281.4764
279.1016
276.8164
278.7185
281.4632
282.2410
282.3097
280.1546
280.3509
276.4580
277.0696
282.0428
273.8757
272.6009
269.6007
267.7500
266.7579
267.9055
268.3730
268.2535
268.0409
267.6291
266.4809
265.9199
266.6731
266.1018
266.1622
266.3189
267.1508
263.1768
264.6112
265.4961
262.7198
263.6662
264.0603
262.8320
265.8782
264.4641
262.4619
261.9542
262.1387
260.1076
263.2673
263.2001
263.3451
262.7088
263.4269
264.4292
260.9930
264.5611
265.1268
265.1895
265.2335
265.6173
264.2651
266.7380
266.5083
267.3730
268.6035
265.9154
268.5387
270.4969
270.2120
269.5590
268.5936
269.1891
270.1018
265.8719
270.0075
270.6200
271.5816
274.0144
275.3797
275.7540
277.8392
271.7983
272.7163
271.5979
273.4713
272.1866
269.7893
269.4240
275.7002
277.9803
275.1255
282.9790
280.2680
279.4483
282.6269
287.4260
291.0982
289.2486
288.4753
282.9094
290.4229
297.9443
284.9333
284.6411
273.0509
274.7678
272.8698
265.3130
261.8340
257.2857
257.1415
252.9529
253.1063
251.4100
255.2485
252.0383
254.3728
245.8226
246.6117
242.8960
241.6707
240.7488
235.0339
235.5353
234.8559
230.6059
231.8629
234.2038
231.7439
232.5669
233.0401
235.8819
235.0113
242.3147
243.5297
248.6033
254.5692
256.4599
257.9939
258.6423
264.7451
253.2261
246.2782
240.5412
233.3535
231.3971
228.8525
233.0705
230.7437
227.2619
236.7046
241.3383
240.3934
241.8749
240.9555
237.1221
237.9770
239.4991
239.5733
238.7839
238.7303
236.9551
238.0420
237.6392
236.2672
236.1431
238.8660
234.5712
232.9079
231.6049
231.4427
230.6005
231.4332
233.7033
232.1139
232.2852
231.0287
232.0359
232.7491
235.1933
236.3918
237.0182
238.9567
237.2825
238.5276
240.3334
240.1419
240.2965
242.5123
239.2273
238.9533
242.2440
243.9852
242.0550
240.7562
240.6457
240.0747
239.5057
241.1381
240.8031
241.2433
242.5118
245.6796
245.1985
248.2370
249.1513
249.2042
249.4505
250.2698
250.5535
251.3667
252.8964
250.8914
250.3479
251.0723
250.7422
251.4153
250.6616
253.8606
255.5736
254.0271
255.0169
254.0532
256.7680
253.9793
251.7645
249.0150