Lịch sử của giá hàng ngày KWD /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Kuwait = 135.3061 Đồng Franc Luxembourg
tối thiểu trên
1 Dinar Kuwait = 107.5940 Đồng Franc Luxembourg
Date | KWD/LUF |
---|---|
122.0494 | |
122.2603 | |
122.8149 | |
123.2878 | |
120.8009 | |
121.8485 | |
120.9911 | |
120.7171 | |
120.1461 | |
120.8252 | |
120.8205 | |
121.5669 | |
121.6222 | |
122.0158 | |
121.0285 | |
120.5043 | |
119.9197 | |
119.8474 | |
118.7414 | |
119.2909 | |
120.0664 | |
121.4571 | |
120.4805 | |
119.4000 | |
119.5954 | |
122.0967 | |
121.9093 | |
122.9830 | |
122.2703 | |
123.5760 | |
123.3964 | |
124.4613 | |
123.2295 | |
122.1440 | |
121.6380 | |
121.2231 | |
120.8121 | |
120.1297 | |
120.1984 | |
119.2388 | |
119.4410 | |
118.7634 | |
117.1041 | |
119.4297 | |
120.2392 | |
120.3601 | |
120.2514 | |
121.9417 | |
122.3960 | |
122.4596 | |
121.4402 | |
120.8690 | |
119.6692 | |
119.9714 | |
119.0898 | |
120.5317 | |
122.7331 | |
123.0333 | |
123.8100 | |
123.2660 | |
122.8407 | |
122.9882 | |
121.7580 | |
121.4830 | |
121.9989 | |
122.8463 | |
123.5079 | |
123.7363 | |
124.0174 | |
124.6363 | |
125.0873 | |
126.7462 | |
127.7052 | |
127.0100 | |
130.1111 | |
131.7032 | |
131.5121 | |
132.1307 | |
133.8213 | |
132.4735 | |
135.2957 | |
130.2283 | |
129.1943 | |
131.3841 | |
130.7733 | |
131.9539 | |
129.3829 | |
128.9705 | |
128.2121 | |
128.4743 | |
129.0654 | |
130.4548 | |
126.0122 | |
124.3431 | |
124.9184 | |
126.1493 | |
123.1317 | |
122.4194 | |
123.3266 | |
125.8537 | |
124.4390 | |
125.1762 | |
123.1738 | |
120.4813 | |
121.1973 | |
122.1921 | |
118.7816 | |
117.9298 | |
117.9502 | |
116.6608 | |
118.5596 | |
117.8186 | |
117.0046 | |
117.6564 | |
117.9888 | |
117.6348 | |
118.0461 | |
117.9798 | |
118.0952 | |
118.0078 | |
118.6101 | |
117.4649 | |
115.3719 | |
115.2417 | |
115.2206 | |
115.1082 | |
115.7483 | |
115.1993 | |
114.5434 | |
114.3026 | |
113.6178 | |
113.0805 | |
113.7322 | |
114.1532 | |
113.9481 | |
114.2576 | |
113.0923 | |
113.5673 | |
113.7761 | |
113.0622 | |
112.8667 | |
112.3230 | |
112.3752 | |
110.5857 | |
110.0857 | |
109.6452 | |
109.8115 | |
110.2322 | |
110.4718 | |
111.0069 | |
110.8934 | |
111.2043 | |
112.2164 | |
112.9349 | |
113.3924 | |
111.9449 | |
112.3674 | |
110.6154 | |
109.6312 | |
109.9117 | |
110.5460 | |
110.3848 | |
109.7117 | |
110.0917 | |
109.2408 | |
108.2602 | |
108.0766 | |
108.3584 | |
108.7813 | |
109.0674 | |
110.6512 | |
111.5385 | |
111.3685 | |
111.7099 | |
113.2037 | |
111.7926 | |
112.0659 | |
111.6450 | |
111.7387 | |
112.7550 | |
112.1656 | |
111.1295 | |
111.5669 | |
110.6889 | |
111.8701 | |
111.0952 | |
112.3640 | |
112.0506 | |
111.9943 | |
114.5561 | |
115.5212 | |
115.8294 | |
116.5354 | |
116.1964 | |
115.5527 | |
115.8457 | |
117.6904 | |
119.7470 | |
119.5798 | |
120.6882 | |
119.6824 | |
120.0149 | |
119.1937 | |
119.1771 | |
119.7332 | |
116.2205 | |
120.0242 | |
116.9452 | |
116.0103 | |
118.3367 | |
121.5489 | |
122.1100 | |
121.6263 | |
119.9468 | |
120.5991 | |
119.7620 | |
119.3891 | |
118.8478 | |
118.7498 | |
119.7652 | |
119.2610 | |
120.0417 | |
119.7666 | |
120.6322 | |
119.9521 | |
120.3731 | |
119.3234 | |
119.5398 | |
119.3273 | |
120.3246 | |
120.9121 | |
121.8846 | |
120.8226 | |
120.6229 | |
120.1400 | |
121.1085 | |
119.7122 | |
119.6863 | |
118.2572 | |
117.9747 | |
118.8793 | |
118.2167 | |
117.7141 | |
118.2115 | |
117.6430 | |
116.4863 | |
118.2981 | |
117.3084 | |
117.8716 | |
118.3731 | |
118.7026 | |
118.1004 | |
118.4228 | |
118.4798 | |
117.8086 | |
117.3671 | |
117.6368 | |
118.3103 | |
117.5076 | |
117.0762 | |
117.8898 | |
117.2215 | |
116.8910 | |
117.3582 | |
117.9923 | |
116.3744 | |
116.3395 | |
117.0338 | |
116.0650 | |
115.9589 | |
115.6972 | |
116.4513 | |
116.8636 | |
116.8301 | |
116.7749 | |
117.0249 | |
115.8530 | |
118.0872 | |
116.3787 | |
116.7557 | |
115.9759 | |
114.9092 | |
115.9193 | |
115.0734 | |
113.4134 | |
114.1163 | |
114.8702 | |
114.7409 | |
113.9790 | |
115.7204 | |
116.7009 | |
115.2970 | |
113.7511 | |
113.8333 | |
113.6985 | |
113.3997 | |
114.5672 | |
113.9980 | |
114.6065 | |
113.4782 | |
114.0683 | |
114.7892 | |
113.3258 | |
112.1363 | |
112.1883 | |
110.9361 | |
110.1894 | |
108.6298 | |
109.1034 | |
109.4919 | |
108.1041 | |
109.0294 | |
108.8876 | |
109.3219 | |
108.5652 | |
109.3385 | |
108.8438 | |
108.7939 | |
109.5024 | |
109.3682 | |
111.8043 | |
111.4639 | |
112.5075 | |
113.2838 | |
113.3544 | |
112.4761 | |
112.3380 | |
113.8082 | |
114.4245 | |
113.5564 | |
113.2014 | |
113.7482 | |
113.8294 | |
112.9115 | |
111.9238 | |
111.9104 | |
112.5263 | |
111.6982 | |
113.1218 | |
113.4415 | |
113.2202 | |
113.0777 | |
114.6968 | |
116.1395 | |
116.7445 | |
116.9432 | |
118.7897 | |
119.3312 | |
118.8401 | |
118.1699 | |
119.4492 | |
118.2853 | |
120.3817 | |
121.2136 | |
121.2865 | |
121.7625 | |
124.1610 | |
124.5443 | |
123.8940 | |
121.9096 | |
123.1001 | |
123.9702 | |
124.6983 | |
124.6598 | |
124.3907 | |
124.3907 | |
123.1001 | |
123.4391 | |
122.6883 | |
124.2757 | |
124.3907 | |
125.7478 | |
126.1016 | |
126.6161 | |
124.2374 | |
122.8377 | |
124.4674 | |
124.3907 | |
123.3259 | |
120.5616 | |
121.3960 | |
122.9126 | |
121.0681 | |
119.6675 | |
119.3841 | |
118.9617 | |
119.5256 | |
118.9617 | |
119.8096 | |
119.1373 | |
118.2988 | |
119.2430 | |
120.5255 | |
119.7030 | |
121.1408 | |
120.5439 | |
121.0195 | |
120.0482 | |
121.2501 | |
118.2950 | |
118.6387 | |
118.9582 | |
119.7413 | |
119.1085 | |
118.0333 | |
117.6622 | |
117.2828 | |
118.7390 | |
118.5805 | |
117.5994 | |
117.2263 | |
119.7474 | |
118.9164 | |
120.5565 | |
122.4399 | |
122.3125 | |
121.3924 | |
119.9885 | |
119.9810 | |
121.9491 | |
122.6842 | |
121.7897 | |
121.8706 | |
122.1418 | |
121.4911 | |
122.5585 | |
121.4278 | |
121.8423 | |
125.1245 | |
124.2566 | |
123.4557 |