Lịch sử Dinar Kuwait / Đô la Đài Loan mới

Lịch sử của giá hàng ngày KWD /TWD kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Dinar Kuwait = 124.7994 Đô la Đài Loan mới

tối thiểu trên

1 Dinar Kuwait = 90.8099 Đô la Đài Loan mới

Lịch sử giá TWD / KWD

Date KWD/TWD
105.2216
104.3766
103.9089
103.4063
103.0042
102.1453
102.4872
102.5728
102.0369
101.6624
101.8805
101.4194
101.9832
101.5512
100.8054
99.6803
101.4508
102.0546
102.1004
101.7690
102.3164
102.1550
104.4847
104.0849
104.3956
104.4795
104.1141
104.0491
104.5101
103.9312
103.3258
103.4529
103.3647
103.1841
103.6456
103.7433
103.0339
102.3841
101.9817
101.0009
102.1796
101.1702
100.9718
100.3246
99.9692
99.6605
99.5264
99.8353
100.1885
100.0994
100.3060
100.1042
99.5775
99.4088
99.7020
99.6912
99.1857
98.7987
98.2415
98.6055
99.2267
99.4514
99.6117
100.4660
100.3049
100.4842
99.9805
99.5250
100.8147
101.0301
100.4181
102.9748
104.1323
104.1651
103.1863
102.4223
102.6895
102.6918
101.4414
100.0612
99.4962
98.6028
98.0073
97.7918
97.8675
98.4121
97.1381
96.9874
97.0397
96.8019
96.6044
96.8005
96.7453
96.0005
94.7691
96.3788
96.8150
96.9609
96.2087
95.5466
93.5282
93.7845
93.1195
92.4261
92.0019
92.1543
92.1238
91.7011
91.5395
90.8099
91.2536
91.3681
91.5092
91.8412
91.6279
91.4174
91.7111
91.8361
91.9041
92.1862
92.1750
92.2539
92.6700
93.0132
92.5609
91.8905
92.3105
91.9986
91.6891
92.2733
92.7778
92.5021
92.4149
92.9958
93.2529
93.4281
93.0161
92.9017
92.4331
92.7886
91.8820
91.9463
91.5385
93.1903
93.1849
92.2483
92.6651
92.3906
93.3236
94.1374
93.9613
94.4209
93.7908
93.3582
93.4142
91.9166
91.9817
92.5805
92.1242
92.2914
92.2568
92.3165
92.3130
92.4588
92.0804
92.5500
92.1218
92.4526
93.4295
93.4274
93.4167
93.7759
93.3604
93.6366
93.9058
93.5733
93.7870
95.0395
94.8060
95.6741
95.8504
96.0576
95.8388
96.0301
95.8558
95.9079
95.7679
95.8511
95.7096
95.5738
95.6523
96.1512
96.2303
96.3319
97.0694
97.2548
96.8724
96.7183
96.4422
96.3823
96.4585
97.1039
96.8853
96.2135
96.8179
97.9023
98.3487
97.4825
99.3064
98.5270
98.8187
99.5231
99.3426
98.5474
98.4956
99.1468
99.2152
99.3002
99.1341
100.1232
100.1369
100.3128
100.2771
100.1952
99.8749
100.4531
100.6839
100.6666
101.2957
102.2507
102.0034
101.6975
102.6166
103.2730
103.4098
103.0732
103.3827
104.2125
101.8763
101.9819
102.0164
102.5298
101.9393
101.5512
103.6475
103.3541
103.2743
103.3605
103.1647
102.3409
101.7062
101.5202
101.4494
101.5243
101.2280
101.2887
101.6379
101.2631
101.7102
101.5889
101.2651
101.4695
101.9112
101.5907
101.5031
101.8852
101.8431
101.6848
100.7867
101.3926
101.0797
101.5080
100.5124
101.4853
101.6918
101.6536
101.0625
101.7927
101.7166
101.7555
102.2851
100.8923
101.3790
101.7157
101.6718
101.5485
101.3110
101.2757
101.7878
101.0504
100.9728
100.9233
100.6336
100.2167
101.0068
100.3826
99.7020
98.7884
98.1162
98.9503
99.1435
98.8191
98.8406
98.4828
98.7602
97.9136
97.4982
97.2250
97.1122
97.2110
97.4865
97.6712
97.5157
96.9045
97.8832
97.7700
97.3209
97.4060
98.2388
97.9283
98.8481
99.0498
99.2991
99.3433
99.3807
99.4528
99.6507
99.8139
99.9293
99.9276
100.1343
99.8417
100.5583
100.8203
100.2760
99.9062
99.5875
99.8195
99.9014
100.4349
100.3279
100.1114
100.1166
100.4467
100.4511
100.8778
100.6676
99.8722
100.1296
99.5286
99.2073
99.2230
99.0180
98.5318
99.0835
99.1762
99.3873
99.3906
100.3612
99.4779
99.3382
100.1343
101.2293
101.2859
100.3492
100.7616
101.4524
101.5258
102.8825
102.8802
103.6352
104.4989
105.2463
105.3017
104.4758
104.2316
104.8691
104.6436
104.5082
105.1299
104.0466
104.3033
104.9482
104.8890
103.9869
103.9568
104.2790
104.0800
104.9661
104.1164
104.7017
105.5572
103.6683
104.2964
104.6825
106.3243
105.7750
106.8685
106.7440
107.6540
107.0534
107.2110
107.6317
107.6769
108.3846
108.1959
107.8610
106.9460
107.2651
107.2936
107.4664
106.8990
107.9656
107.7611
108.9617
109.0483
110.8687
111.4583
110.7074
110.4700
110.2956
110.3296
110.4204
109.6225
108.4679
108.2460
108.4883
108.5183
107.4824
107.2321
107.1613
108.0577
107.9117
107.4610
107.3728
107.3284
107.1868
108.0064
109.7537
108.2772
107.8572
108.4750
108.0008
109.2803
106.3956
104.1388
104.2487
103.8902
102.9589
102.7075
102.4994
102.5651
102.1543
102.8179
103.0511
101.7796
100.8248
101.1714
101.8769
101.9583
101.6171
102.7267
103.5137
103.2287
104.2270
104.6340
105.5481
105.6911
106.1753
107.1108
106.5270
106.8885
107.2351
106.0193
107.1784
108.4092
108.8251
108.4396
107.9211
107.3897
106.7986
106.6834
106.2558
105.5020
105.1409
104.9863
105.0367
105.3345
105.1945
105.1037
105.6709
105.2211
104.9491
104.6045
104.9872
105.4880
105.8150
105.9900
106.0171
106.0462
106.2403
106.2432
106.0811
105.9309
106.2883
106.3599
106.4281
106.6555
106.6860
106.9989
107.2843
107.2244
107.6897
107.3924
107.2806
107.3097
108.2219
108.5266
107.7317
107.6573
107.7821
107.7358
107.3624
107.3637
107.3212
107.4305
106.5881
106.2924
106.5823
106.3179
106.0893
104.9914
104.6861
104.6960
104.6082
104.2104
104.1901
104.1925
104.3939
104.1614
103.9258
103.9003
104.4329
104.4297
104.2655
103.8579
104.4717
105.3210
105.3823
105.2725
105.1792
105.2346
104.8691
104.4868
105.0686
105.0501
106.1935
105.3734
104.8392
104.9529
104.5019
104.5472
104.5373
104.0005
103.5969
104.5677
105.0546
105.1561
104.6293
105.4087
104.5454
104.3532
104.6311
105.1050
104.9148
105.5255
105.1692
104.6369
102.8257
102.7864
102.8570
103.2631
103.2689
103.2440
103.2827
103.2308
103.2936
103.2186
102.7426
103.8137
104.0597
104.0720
103.9208
104.2489
104.1816
104.5421
104.4567
105.3259
105.7992
106.2350
106.1785
106.1858
106.1882
106.4113
106.6655
106.3849
106.4669
106.6704
107.0109
106.7996
106.6845
106.9955
105.7424
105.7240
105.7538
105.5497
104.9835
106.0380
105.8859
106.0011
106.2151
106.5303
105.9018
105.9188
105.9315
106.5193
106.3531
106.3589
106.5406
107.3054
107.4882
107.3991
108.0637
108.6486
108.9673
109.1729
108.9937
108.9033
109.7203
109.6078
109.5306
109.4164
108.8860
109.6050
109.2188
109.9186
110.3201
109.5944
107.8761
106.2841
106.4046
106.7609
106.5380
105.6861
106.1041
105.4944
105.1105
105.3446
104.8413
104.5621
105.2659
105.4467
105.0227
104.7478
104.6102
104.6055
104.1901
104.0984
104.3074
104.4672
105.2056
104.7408
105.5192
106.2812
106.6862
105.9878
105.8399
106.8138
104.7684
104.4582
103.6086
103.6512
103.8278
103.1853
103.5437
103.4690
104.4111
105.7951
106.3295
107.0842
108.1004
107.5715
107.3454
107.8909
108.4709
108.5354
108.8608
108.9966
109.7435
110.0100
110.3124
110.2173
110.8790
111.0538
110.7187
110.8200
110.5101
110.4842
111.3379
111.2207
111.0595
110.8792
110.5569
109.1439
110.8427
111.4778
109.8270
110.4725
109.1586
109.0287
108.7381
108.5982
109.2890
109.6527
110.0466
110.0656
110.1983
110.1831
110.9535
110.9276
111.2443
110.9272
111.5665
111.1105
111.1573
110.9725
110.7410
110.6079
112.4722
113.0344
114.0195
113.2356
112.9591
113.0297
112.7839
113.2112
113.6720
113.2352
113.0217
112.8035
112.3854
113.3085
113.1864
113.9416
114.5667
114.5656
114.3132
114.6581
113.9856
114.4028
114.4534
114.1733
115.1953
114.6063
114.5020
114.0368
114.2012
113.6862
111.1367
113.0733
113.7262
113.4838
113.4304
115.5905
115.7030
115.5746
114.0115
116.4591
116.7537
116.7582
118.2917
119.2971
118.6380
117.2466
114.9904
114.5121
116.5939
118.2366
117.3277
117.9258
119.6509
119.8591
121.2362
121.6600
121.7634
122.4498
122.2588
121.4621
121.2454
124.7994
121.3012
121.3458
120.7847
120.0644
119.8137
119.7954
118.4855
118.3017
117.4806
116.8289
116.4707
115.3500
114.6114
114.3648
114.7189
114.5608
114.6129
114.5817
114.3039
114.4652
113.8993
115.0271
114.5632
115.4576
114.1473
114.2129
114.0581
114.2908
114.3533
114.3975
113.4756
115.9525
112.8685
114.0281
114.5420
116.0662
116.9532
117.3288
118.4307
118.5368
118.5839
118.8517
118.7279
118.4044
118.5259
118.0313
117.6915
117.9967
117.1947
116.9769
117.1275
116.9753
117.1758
116.4545
116.4849
116.5972
117.7002
117.8919
118.0386
117.3891
117.2303
116.7935
116.9713
116.9935
116.4356
114.4393
114.4895
113.6457
113.8472
113.8184
115.1979
114.6830
114.6996
115.4378
115.5192
115.2621
114.9343
115.2520
114.7472
114.7086
114.4507
114.3899
114.4357
114.5862
114.1996
113.8219
114.1393
114.1552
114.2391
113.8824
114.0785
113.8890
113.3425
113.0024
112.7838
112.7556
112.7714
112.4410
111.9727
113.0981
113.8779
113.2606
113.9242
114.9022
115.0606
114.8955
114.4579
114.5442
113.9089
113.8583
113.8294
113.3240
113.8280
113.0134
113.2136
113.4966
113.2583
113.5816
113.6234
111.7356
111.6300
113.0963
112.6258
112.5622
110.8433
110.7232
110.9924
109.2134
107.3143
109.1759
109.5381
111.0824
110.9562
111.5270
111.5029
110.9370
111.2484
111.1345
111.0388
110.9287
110.8848
109.8928
109.4702
109.4897
109.4072
109.6593
111.5552
113.6027
113.6322
114.9209
114.6867
115.0887
115.1144
114.2020
115.3611
115.0850
115.6740
114.5750
113.7752
113.7732
113.8953
113.2850
111.8462
111.1185
111.1780
109.9688
109.3953
109.1644
109.2651
108.7737
109.2907
109.4078
108.7254
107.3772
107.2548
107.5684
106.8041
107.0629
107.3306
107.4713
106.7255
107.2114
107.3060
108.3807
108.1176
108.0960
108.1657
106.9987
105.4415
105.6063
106.5670
107.8574
108.0481
108.1747
108.6369
108.8028
108.7485
110.2860
108.7703
108.9350
109.8614
109.8115
108.7910
109.0681
110.1777
111.2869
111.5846
113.5045
114.5610
114.7457
114.6329
114.9709
115.2582
114.9984
114.9188
115.0311
115.3270
115.2869
115.7332
115.5662
115.4092
115.5054
114.8871
114.9206
114.4092
114.3796
114.3433
114.0074
113.5236
113.3530
113.7556
114.2116
114.1786
113.0195
112.0358
111.9674
111.7676
111.8862
112.4191
112.7364
112.9234
113.2847