Lịch sử Tenge Kazakhstan / Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử của giá hàng ngày KZT /BAM kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Tenge Kazakhstan = 0.013073 Mark Bosnia-Herzegovina có thể chuyển đổi

tối thiểu trên

1 Tenge Kazakhstan = 0.003032 Mark Bosnia-Herzegovina có thể chuyển đổi

Lịch sử giá BAM / KZT

Date KZT/BAM
0.003636
0.003613
0.003615
0.003526
0.003503
0.003441
0.003485
0.003434
0.003549
0.003597
0.003587
0.003602
0.003634
0.003562
0.003519
0.003585
0.003539
0.003511
0.003528
0.003397
0.003346
0.003330
0.003356
0.003337
0.003264
0.003283
0.003307
0.003281
0.003265
0.003311
0.003227
0.003227
0.003285
0.003291
0.003261
0.003227
0.003228
0.003233
0.003125
0.003117
0.003143
0.003081
0.003042
0.003052
0.003079
0.003128
0.003099
0.003125
0.003107
0.003091
0.003127
0.003086
0.003168
0.003187
0.003210
0.003207
0.003267
0.003295
0.003366
0.003349
0.003370
0.003395
0.003450
0.003356
0.003360
0.003263
0.003317
0.003404
0.003588
0.003589
0.003598
0.003673
0.003737
0.003736
0.003751
0.003730
0.003682
0.003601
0.003573
0.003613
0.003550
0.003567
0.003605
0.003549
0.003640
0.003537
0.003738
0.003718
0.003702
0.003668
0.003684
0.003739
0.003690
0.003678
0.003633
0.003660
0.003657
0.003699
0.003661
0.003623
0.003702
0.003731
0.003726
0.003803
0.003794
0.003790
0.003762
0.003837
0.003913
0.004025
0.004060
0.004034
0.004073
0.004057
0.004108
0.004128
0.004133
0.004120
0.004092
0.004052
0.004054
0.004009
0.003986
0.003971
0.003984
0.004022
0.004022
0.004050
0.003992
0.004019
0.004012
0.003955
0.003940
0.003864
0.003866
0.003905
0.003958
0.003894
0.003886
0.003869
0.003932
0.003923
0.003916
0.003860
0.003892
0.003885
0.003889
0.003877
0.003873
0.003938
0.003947
0.003901
0.003946
0.003970
0.003989
0.003984
0.003953
0.003914
0.004027
0.004004
0.003985
0.003996
0.004055
0.004080
0.004099
0.004071
0.003988
0.003990
0.003941
0.003887
0.003956
0.004020
0.004211
0.004139
0.004095
0.004054
0.003972
0.003904
0.003890
0.003898
0.003957
0.003955
0.003992
0.003944
0.003940
0.003936
0.003975
0.004122
0.004123
0.004222
0.004212
0.004207
0.004239
0.004253
0.004205
0.004242
0.004091
0.004079
0.004169
0.004133
0.004124
0.004023
0.004022
0.003972
0.003998
0.003959
0.004095
0.004005
0.004004
0.004157
0.004271
0.004223
0.004283
0.004339
0.004331
0.004222
0.004191
0.004058
0.003485
0.003446
0.003529
0.003567
0.004032
0.004009
0.003971
0.004032
0.003959
0.003935
0.003966
0.003959
0.003983
0.003953
0.003976
0.003950
0.003957
0.003998
0.003964
0.003936
0.003952
0.003954
0.003963
0.003980
0.003955
0.003933
0.003914
0.003894
0.003876
0.003880
0.003919
0.003903
0.003898
0.003873
0.003891
0.003877
0.003849
0.003862
0.003839
0.003842
0.003775
0.003766
0.003746
0.003743
0.003758
0.003769
0.003771
0.003758
0.003800
0.003788
0.003897
0.003915
0.003895
0.003915
0.003924
0.003881
0.003866
0.003865
0.003882
0.003814
0.003822
0.003853
0.003830
0.003775
0.003818
0.003817
0.003840
0.003829
0.003833
0.003860
0.003848
0.003815
0.003855
0.003849
0.003882
0.003874
0.003859
0.003892
0.003925
0.003858
0.003902
0.003905
0.003938
0.003939
0.003969
0.003946
0.004021
0.004115
0.004186
0.004254
0.004282
0.004328
0.004280
0.004368
0.004318
0.004327
0.004337
0.004296
0.004184
0.004180
0.004205
0.004185
0.004124
0.003939
0.004084
0.004014
0.004435
0.004609
0.004800
0.004787
0.004718
0.004641
0.004656
0.004686
0.004647
0.004584
0.004572
0.004606
0.004562
0.004577
0.004596
0.004598
0.004563
0.004560
0.004512
0.004545
0.004494
0.004551
0.004577
0.004614
0.004608
0.004586
0.004593
0.004592
0.004554
0.004550
0.004505
0.004528
0.004566
0.004538
0.004529
0.004539
0.004523
0.004534
0.004544
0.004510
0.004553
0.004598
0.004627
0.004586
0.004585
0.004593
0.004582
0.004557
0.004566
0.004583
0.004571
0.004584
0.004588
0.004583
0.004574
0.004585
0.004608
0.004474
0.004517
0.004542
0.004496
0.004547
0.004443
0.004625
0.004645
0.004636
0.004621
0.004633
0.004663
0.004641
0.004621
0.004662
0.004663
0.004580
0.004571
0.004623
0.004693
0.004518
0.004445
0.004480
0.004668
0.004745
0.004723
0.004858
0.004825
0.004832
0.004765
0.004828
0.004920
0.004944
0.004957
0.004968
0.005041
0.005091
0.005052
0.004969
0.004980
0.004935
0.004881
0.004815
0.004946
0.004973
0.004936
0.004957
0.004952
0.004942
0.004973
0.004936
0.004893
0.004873
0.004911
0.004923
0.004849
0.004943
0.004905
0.004958
0.004939
0.004943
0.004954
0.004949
0.005017
0.005039
0.005053
0.005039
0.004968
0.004967
0.004879
0.004873
0.004821
0.004803
0.004800
0.004846
0.004905
0.004999
0.004981
0.004991
0.005102
0.005130
0.005238
0.005256
0.005336
0.005386
0.005450
0.005507
0.005558
0.005625
0.005606
0.005696
0.005625
0.005685
0.005778
0.005918
0.005917
0.005856
0.005710
0.005777
0.005772
0.005869
0.005929
0.005783
0.005724
0.005652
0.005612
0.005491
0.005542
0.005583
0.005612
0.005625
0.005614
0.005572
0.005423
0.005414
0.005418
0.005280
0.005212
0.005314
0.005451
0.005353
0.005291
0.005215
0.005167
0.005168
0.005154
0.004958
0.005157
0.005104
0.005093
0.005086
0.004984
0.005164
0.005203
0.005244
0.005212
0.005244
0.005144
0.005195
0.005163
0.005236
0.005202
0.005228
0.005198
0.005226
0.005202
0.005196
0.005060
0.005007
0.005077
0.005012
0.005148
0.005185
0.005091
0.004996
0.004791
0.004816
0.004883
0.004786
0.004960
0.005169
0.005293
0.005431
0.005360
0.005710
0.005896
0.006024
0.005965
0.005923
0.005943
0.006321
0.006346
0.006240
0.006264
0.006435
0.006430
0.006439
0.006534
0.007235
0.007251
0.008619
0.009363
0.009451
0.009517
0.009416
0.009654
0.009511
0.009506
0.009362
0.009274
0.009327
0.009323
0.009626
0.009585
0.009296
0.009434
0.009444
0.009693
0.009794
0.009960
0.009664
0.009726
0.009607
0.009986
0.009712
0.009438
0.009319
0.009293
0.009329
0.009341
0.009438
0.009166
0.009020
0.008961
0.008808
0.008768
0.008589
0.008732
0.008635
0.008686
0.008680
0.008692
0.008628
0.008512
0.008415
0.008454
0.008513
0.008466
0.008362
0.008319
0.008326
0.008172
0.008146
0.008040
0.008027
0.008000
0.007930
0.007877
0.007821
0.007833
0.007789
0.007838
0.007858
0.007837
0.007834
0.007827
0.007831
0.007808
0.007743
0.007737
0.007774
0.007774
0.007821
0.007798
0.007763
0.007711
0.007736
0.007766
0.007724
0.009219
0.009213
0.009289
0.009214
0.009291
0.009259
0.009274
0.009201
0.009274
0.009226
0.009232
0.009362
0.009458
0.009452
0.009514
0.009377
0.009188
0.009287
0.009388
0.009329
0.009412
0.009464
0.009559
0.009658
0.009661
0.009599
0.009605
0.009593
0.009593
0.009618
0.009701
0.009831
0.009992
0.009871
0.009828
0.009679
0.009754
0.009913
0.010021
0.010061
0.009972
0.009891
0.009884
0.009906
0.009923
0.009950
0.010106
0.010026
0.010028
0.009970
0.009971
0.009897
0.009725
0.009698
0.009591
0.009659
0.009735
0.009701
0.009912
0.009862
0.009849
0.009873
0.010072
0.009956
0.010063
0.010162
0.010203
0.010129
0.010073
0.009941
0.010017
0.010040
0.010106
0.010096
0.009958
0.010227
0.010393
0.010494
0.010618
0.010599
0.010518
0.010640
0.010756
0.010675
0.010620
0.010386
0.010501
0.010439
0.010523
0.010543
0.010538
0.010336
0.010281
0.010133
0.010005
0.010074
0.010123
0.010095
0.009937
0.009930
0.010009
0.010062
0.010000
0.009881
0.009974
0.009987
0.010031
0.010033
0.010118
0.010412
0.010324
0.010191
0.010117
0.010142
0.010020
0.009868
0.009946
0.009799
0.009688
0.009607
0.009513
0.009495
0.009614
0.009690
0.009976
0.009801
0.009723
0.009732
0.009429
0.009210
0.009277
0.009261
0.009385
0.009388
0.009327
0.009521
0.009555
0.009244
0.009372
0.009373
0.009320
0.009211
0.009420
0.009586
0.009456
0.009363
0.009038
0.009236
0.009436
0.009317
0.009445
0.009541
0.009448
0.009582
0.009609
0.009706
0.009784
0.009916
0.009826
0.009719
0.009765
0.009992
0.010270
0.009936
0.010105
0.010106
0.009926
0.009971
0.010103
0.009758
0.009741
0.009517
0.009539
0.009480
0.009372
0.009538
0.009685
0.009843
0.010147
0.010325
0.010314
0.010482
0.010487
0.010350
0.010038
0.010061
0.010231
0.010238
0.010546
0.010588
0.010784
0.010787
0.010851
0.011133
0.010840
0.010777
0.010793
0.010137
0.010062
0.009846
0.009841
0.009870
0.009864
0.009782
0.009836
0.009727
0.009807
0.009772
0.009746
0.009713
0.009665
0.009496
0.009332
0.009189
0.009085
0.009143
0.009155
0.009204
0.008972
0.008864
0.008768
0.008784
0.008743
0.008644
0.008757
0.008683
0.008684
0.008787
0.008850
0.008861
0.008827
0.008874
0.009057
0.009054
0.009070
0.009206
0.009170
0.009014
0.009112
0.009115
0.009292
0.009327
0.009240
0.009381
0.009445
0.009363
0.009178
0.009319
0.009620
0.009552
0.009722
0.009922
0.010078
0.009701
0.009651
0.009811
0.009517
0.010133
0.010299
0.010314
0.010218
0.010238
0.010111
0.012481
0.012230
0.012055
0.012084
0.011886
0.011449
0.011649
0.011883
0.012554
0.012850
0.012654
0.012822
0.012754
0.012831
0.013073
0.012234
0.012036
0.012072
0.011318
0.011098
0.011550
0.011573
0.011169
0.011050
0.011073
0.010888
0.010447
0.010332
0.010230
0.010238
0.010341
0.010277
0.010440
0.010467
0.010323
0.010433
0.010301
0.010439
0.010446
0.010482
0.010369
0.010211
0.010272