Lịch sử Tenge Kazakhstan / Krone Na Uy

Lịch sử của giá hàng ngày KZT /NOK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Tenge Kazakhstan = 0.060243 Krone Na Uy

tối thiểu trên

1 Tenge Kazakhstan = 0.017167 Krone Na Uy

Lịch sử giá NOK / KZT

Date KZT/NOK
0.020258
0.020335
0.020429
0.020356
0.020090
0.020333
0.020554
0.020644
0.020696
0.020449
0.019886
0.019476
0.019471
0.018960
0.019542
0.019804
0.019819
0.019990
0.020230
0.019972
0.019897
0.020535
0.020192
0.020236
0.020048
0.019274
0.019208
0.019217
0.019350
0.019416
0.019183
0.019492
0.019790
0.019716
0.019576
0.019997
0.019553
0.019677
0.019812
0.019829
0.019686
0.019345
0.019332
0.019283
0.018576
0.018662
0.018765
0.018243
0.018194
0.018225
0.018187
0.018717
0.018564
0.018936
0.018945
0.018812
0.018996
0.018729
0.019192
0.019324
0.019458
0.019380
0.019346
0.019329
0.019788
0.019683
0.019800
0.020191
0.020469
0.020206
0.020173
0.019911
0.020428
0.020922
0.020871
0.020900
0.021143
0.021928
0.022395
0.022265
0.022332
0.022077
0.021948
0.021854
0.021302
0.021459
0.021358
0.021609
0.021744
0.021236
0.021854
0.021130
0.022260
0.022153
0.022243
0.022510
0.022404
0.022714
0.022262
0.021961
0.021929
0.021815
0.022019
0.022635
0.021949
0.021810
0.022029
0.022525
0.022955
0.023183
0.023146
0.022852
0.022084
0.022487
0.022622
0.023481
0.023745
0.023372
0.023716
0.024101
0.024491
0.024633
0.024908
0.024624
0.024396
0.024027
0.024532
0.023797
0.023596
0.023198
0.023373
0.023458
0.023260
0.023423
0.023451
0.023190
0.023516
0.022954
0.022853
0.022227
0.022166
0.022662
0.023860
0.023452
0.023143
0.023124
0.023783
0.023828
0.023634
0.023197
0.022892
0.022538
0.022747
0.022807
0.022844
0.023038
0.023192
0.023103
0.023367
0.023271
0.022725
0.022749
0.022564
0.022627
0.023640
0.023867
0.023857
0.023851
0.024117
0.024667
0.024968
0.024552
0.023501
0.023673
0.023823
0.023117
0.023277
0.023136
0.023867
0.023112
0.022905
0.022328
0.022605
0.021709
0.021242
0.021375
0.021445
0.021271
0.021320
0.021180
0.021259
0.021152
0.021310
0.022120
0.021760
0.022028
0.022224
0.022300
0.022226
0.022500
0.022378
0.022575
0.021350
0.020795
0.021063
0.020533
0.020743
0.020387
0.020425
0.020056
0.020588
0.020753
0.021558
0.021012
0.021223
0.022133
0.022642
0.021841
0.022213
0.022767
0.022563
0.021988
0.021284
0.020293
0.017185
0.017446
0.017759
0.017994
0.021094
0.020607
0.020391
0.020483
0.020513
0.020017
0.020344
0.020386
0.020362
0.020637
0.020739
0.020757
0.020593
0.020589
0.020227
0.019811
0.019698
0.019629
0.019771
0.020203
0.020150
0.020251
0.020424
0.020261
0.020361
0.020295
0.020955
0.020751
0.020969
0.020792
0.020688
0.020936
0.020272
0.020086
0.019964
0.020053
0.019444
0.019347
0.019398
0.019476
0.019299
0.019366
0.019271
0.019270
0.019246
0.019564
0.019894
0.020129
0.020195
0.020200
0.020319
0.020449
0.020362
0.020107
0.020293
0.020246
0.020275
0.020424
0.020308
0.020310
0.020554
0.020519
0.020834
0.020717
0.020867
0.021186
0.021109
0.020941
0.021951
0.021509
0.021812
0.021346
0.021339
0.021970
0.021959
0.021167
0.021075
0.020789
0.021422
0.021110
0.021552
0.021617
0.021872
0.022239
0.022915
0.023059
0.023878
0.023735
0.023389
0.023271
0.023636
0.024246
0.024027
0.024463
0.024145
0.024330
0.024379
0.024115
0.023724
0.023482
0.025907
0.023607
0.024687
0.024358
0.024844
0.024566
0.024530
0.024381
0.023994
0.023716
0.023487
0.023082
0.023069
0.023375
0.023435
0.023706
0.023717
0.023784
0.023520
0.023495
0.023543
0.023782
0.023433
0.023377
0.023479
0.023400
0.023389
0.023196
0.023154
0.023472
0.023313
0.023212
0.022974
0.023058
0.022583
0.022442
0.022296
0.022491
0.022415
0.022406
0.022750
0.022554
0.022652
0.022899
0.023187
0.023078
0.022906
0.022670
0.022378
0.022380
0.022456
0.022613
0.022560
0.022713
0.022820
0.023003
0.022831
0.022861
0.023219
0.022172
0.022419
0.022582
0.022538
0.022684
0.022471
0.023569
0.023295
0.023164
0.022825
0.023113
0.023090
0.022781
0.022444
0.022787
0.022636
0.022125
0.022190
0.022368
0.022946
0.022038
0.022059
0.022844
0.023075
0.023369
0.022995
0.023651
0.023450
0.023720
0.023667
0.023317
0.023927
0.023914
0.023924
0.024111
0.024478
0.024848
0.024425
0.024472
0.024463
0.024441
0.024102
0.023656
0.024268
0.024708
0.024054
0.024125
0.024121
0.024316
0.024511
0.024394
0.024275
0.024308
0.023942
0.024241
0.023962
0.024425
0.024679
0.025033
0.024875
0.024930
0.025012
0.024533
0.024966
0.024558
0.024406
0.024454
0.023876
0.023664
0.023381
0.023420
0.022831
0.022975
0.023105
0.023041
0.023358
0.023859
0.023867
0.023849
0.024142
0.024475
0.025085
0.025524
0.025921
0.026131
0.026440
0.026733
0.027008
0.027096
0.026889
0.027328
0.027148
0.027218
0.027463
0.027555
0.027646
0.027406
0.026911
0.026892
0.026915
0.026961
0.026856
0.026161
0.026015
0.025632
0.025514
0.025225
0.025617
0.025774
0.025969
0.026132
0.025922
0.025555
0.024999
0.025116
0.025161
0.024559
0.024234
0.024631
0.025033
0.024612
0.024354
0.023835
0.024096
0.024472
0.024347
0.023449
0.024409
0.024243
0.023924
0.024420
0.024165
0.024901
0.024903
0.025224
0.024681
0.025309
0.024629
0.024617
0.024511
0.024828
0.024845
0.024762
0.024841
0.024646
0.024592
0.024750
0.024352
0.024172
0.024585
0.024134
0.024848
0.024855
0.024764
0.024357
0.023690
0.023524
0.023611
0.023168
0.024366
0.025608
0.025971
0.026436
0.026042
0.027821
0.027923
0.028326
0.028080
0.028324
0.028309
0.030219
0.029928
0.029379
0.029443
0.030923
0.031520
0.030242
0.030953
0.034386
0.034409
0.042017
0.043569
0.043714
0.043878
0.043669
0.043915
0.043184
0.043315
0.042230
0.041620
0.041699
0.042206
0.042597
0.041141
0.039751
0.040615
0.040872
0.041736
0.042341
0.043548
0.042911
0.043123
0.042576
0.044547
0.042711
0.041501
0.041034
0.040860
0.041141
0.041523
0.042255
0.041396
0.042180
0.041720
0.040866
0.040645
0.040666
0.039347
0.038307
0.037569
0.037473
0.037615
0.037408
0.036443
0.036102
0.035706
0.035721
0.035409
0.034879
0.035164
0.034709
0.033963
0.033925
0.033805
0.034043
0.034397
0.033924
0.033743
0.033659
0.033607
0.033435
0.033316
0.032664
0.032495
0.032638
0.032537
0.032569
0.032508
0.032696
0.032914
0.032860
0.032725
0.032930
0.032897
0.033119
0.032695
0.032727
0.032933
0.032780
0.039274
0.039464
0.040393
0.039603
0.039745
0.039621
0.039844
0.039549
0.039968
0.039945
0.039809
0.039687
0.039863
0.039974
0.040092
0.038561
0.038186
0.038432
0.038951
0.038689
0.039083
0.038691
0.038555
0.039448
0.039674
0.039611
0.038766
0.038279
0.038544
0.038670
0.038882
0.039803
0.040630
0.040170
0.040239
0.037850
0.038057
0.038563
0.038690
0.038681
0.038389
0.038550
0.038538
0.038649
0.038016
0.037981
0.038661
0.038437
0.038397
0.038025
0.038015
0.037634
0.036857
0.036636
0.036263
0.036759
0.037143
0.036584
0.037156
0.037031
0.037113
0.037253
0.037765
0.037472
0.037734
0.038285
0.038052
0.038013
0.038333
0.037591
0.037882
0.038002
0.038157
0.038362
0.038095
0.038589
0.038857
0.039098
0.039749
0.039632
0.039794
0.040349
0.040628
0.040835
0.040726
0.039923
0.040307
0.040145
0.040537
0.041043
0.040561
0.040313
0.039919
0.039208
0.038808
0.038931
0.039206
0.039140
0.038483
0.038647
0.038773
0.038512
0.037943
0.037991
0.038180
0.038518
0.039130
0.039317
0.039615
0.040850
0.040477
0.040369
0.040267
0.040074
0.039360
0.038950
0.039828
0.039293
0.038459
0.037988
0.037291
0.037410
0.037991
0.038695
0.039705
0.039170
0.038615
0.037937
0.036943
0.036604
0.037122
0.037344
0.037265
0.036763
0.037072
0.038354
0.037801
0.036763
0.037419
0.038044
0.037437
0.036845
0.037355
0.038547
0.038092
0.037599
0.035924
0.036850
0.037569
0.037324
0.037729
0.038486
0.038104
0.038424
0.038089
0.038295
0.038861
0.039958
0.039427
0.039371
0.039451
0.039799
0.040592
0.039546
0.040490
0.040575
0.040363
0.040734
0.041907
0.040875
0.040471
0.039348
0.039688
0.039161
0.039130
0.039511
0.039764
0.039914
0.041132
0.041563
0.041541
0.042689
0.042334
0.041934
0.040510
0.040526
0.041924
0.042661
0.043200
0.043647
0.043579
0.043319
0.043445
0.045258
0.044023
0.044442
0.042633
0.040587
0.040276
0.039541
0.040212
0.040385
0.040406
0.040297
0.040551
0.039847
0.040294
0.040265
0.040003
0.039976
0.040303
0.039739
0.039194
0.038325
0.037847
0.038505
0.039004
0.039298
0.038845
0.038412
0.038200
0.037585
0.037241
0.037119
0.037866
0.036990
0.037024
0.037434
0.038198
0.038582
0.039092
0.039358
0.039775
0.039927
0.039774
0.041039
0.040865
0.040081
0.040998
0.041934
0.043144
0.043243
0.042695
0.043345
0.042999
0.042862
0.041172
0.042206
0.043201
0.042622
0.043360
0.044426
0.045341
0.043639
0.043289
0.044946
0.041968
0.045450
0.047254
0.047514
0.045368
0.045896
0.044773
0.057444
0.055716
0.056280
0.057969
0.057312
0.057917
0.058775
0.057149
0.058789
0.058757
0.058126
0.057919
0.056404
0.055440
0.058726
0.054946
0.051737
0.051580
0.048313
0.046562
0.048430
0.047256
0.045448
0.044784
0.045110
0.044476
0.042734
0.042674
0.042167
0.042204
0.042281
0.042095
0.042753
0.042966
0.041785
0.042437
0.041552
0.041567
0.041966
0.042335
0.042245
0.041513
0.041629
0.042017
0.042172
0.043780
0.042375
0.042580
0.043049
0.044017
0.044975
0.045836
0.044974
0.045459
0.045858
0.043691
0.044417
0.044908
0.045918
0.045981
0.044988
0.045733
0.044866
0.045645
0.044798
0.044533
0.044357
0.045266
0.044639
0.044802
0.044529
0.045475
0.046204
0.047039
0.046533
0.046098
0.047340
0.046725
0.046310
0.047351
0.046945
0.047003
0.047669
0.047950
0.048537
0.049247
0.049825
0.049226
0.049448
0.050530
0.050420
0.050256
0.049591
0.049404
0.048991
0.049429
0.049492
0.049553
0.049604
0.049798
0.049848
0.049651
0.049218
0.050187
0.050069
0.050138
0.051460
0.051488
0.050638
0.049219
0.048558
0.048708
0.048056
0.047956
0.049294
0.050376
0.050063
0.050770
0.051307
0.052482
0.052947
0.052309
0.051691
0.051693
0.051852
0.051856
0.050434
0.050150
0.050109
0.051343
0.050464
0.052072
0.053597