Lịch sử của giá hàng ngày KZT /XAU kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Tenge Kazakhstan = 3.8907554091 Vàng
tối thiểu trên
1 Tenge Kazakhstan = 0.0000009321 Vàng
Date | KZT/XAU |
---|---|
0.0000009709 | |
0.0000009605 | |
0.0000009367 | |
0.0000009620 | |
0.0000009947 | |
0.0000010217 | |
0.0000010249 | |
0.0000010172 | |
0.0000010455 | |
0.0000010988 | |
0.0000010994 | |
0.0000011046 | |
0.0000010828 | |
0.0000010954 | |
0.0000011057 | |
0.0000010785 | |
0.0000010856 | |
0.0000010575 | |
0.0000010587 | |
0.0000010746 | |
0.0000010980 | |
0.0000010643 | |
0.0000010798 | |
0.0000010909 | |
0.0000011028 | |
0.0000010907 | |
0.0000010630 | |
0.0000010610 | |
0.0000010916 | |
0.0000011230 | |
0.0000011477 | |
0.0000011009 | |
0.0000010922 | |
0.0000011262 | |
0.0000011247 | |
0.0000011224 | |
0.0000011647 | |
0.0000011640 | |
0.0000011562 | |
0.0000011440 | |
0.0000011476 | |
0.0000011497 | |
0.0000011722 | |
0.0000011619 | |
0.0000011558 | |
0.0000011427 | |
0.0000011394 | |
0.0000011394 | |
0.0000011567 | |
0.0000011429 | |
0.0000011009 | |
0.0000011149 | |
0.0000011192 | |
0.0000011005 | |
0.0000011136 | |
0.0000011451 | |
0.0000012409 | |
0.0000012301 | |
0.0000012144 | |
0.0000011933 | |
0.0000011704 | |
0.0000011317 | |
0.0000011198 | |
0.0000011250 | |
0.0000011558 | |
0.0000011810 | |
0.0000012025 | |
0.0000011968 | |
0.0000011949 | |
0.0000012020 | |
0.0000012212 | |
0.0000012404 | |
0.0000012245 | |
0.0000012865 | |
0.0000013102 | |
0.0000012855 | |
0.0000012799 | |
0.0000012621 | |
0.0000012364 | |
0.0000012851 | |
0.0000012482 | |
0.0000012249 | |
0.0000012354 | |
0.0000012122 | |
0.0000012168 | |
0.0000011801 | |
0.0000011723 | |
0.0000011746 | |
0.0000012172 | |
0.0000012037 | |
0.0000012194 | |
0.0000011831 | |
0.0000011880 | |
0.0000012166 | |
0.0000012548 | |
0.0000012589 | |
0.0000012741 | |
0.0000012773 | |
0.0000012648 | |
0.0000012261 | |
0.0000012100 | |
0.0000011713 | |
0.0000010154 | |
0.0000009883 | |
0.0000009819 | |
0.0000010709 | |
0.0000012252 | |
0.0000012387 | |
0.0000012752 | |
0.0000012792 | |
0.0000012410 | |
0.0000012623 | |
0.0000012747 | |
0.0000012738 | |
0.0000012705 | |
0.0000012718 | |
0.0000012833 | |
0.0000012809 | |
0.0000012783 | |
0.0000012741 | |
0.0000012457 | |
0.0000012770 | |
0.0000013051 | |
0.0000013000 | |
0.0000013314 | |
0.0000013422 | |
0.0000013289 | |
0.0000013441 | |
0.0000013275 | |
0.0000013077 | |
0.0000012895 | |
0.0000012925 | |
0.0000013019 | |
0.0000013152 | |
0.0000013532 | |
0.0000012991 | |
0.0000013050 | |
0.0000012909 | |
0.0000012902 | |
0.0000013092 | |
0.0000013172 | |
0.0000013101 | |
0.0000012531 | |
0.0000012326 | |
0.0000012233 | |
0.0000012450 | |
0.0000012507 | |
0.0000012765 | |
0.0000012970 | |
0.0000013049 | |
0.0000013103 | |
0.0000013316 | |
0.0000013537 | |
0.0000013755 | |
0.0000013654 | |
0.0000013798 | |
0.0000014126 | |
0.0000013859 | |
0.0000013248 | |
0.0000013176 | |
0.0000013043 | |
0.0000012686 | |
0.0000012803 | |
0.0000012933 | |
0.0000012890 | |
0.0000012225 | |
0.0000012683 | |
0.0000012641 | |
0.0000013055 | |
0.0000012717 | |
0.0000013204 | |
0.0000012785 | |
0.0000012335 | |
0.0000012388 | |
0.0000012117 | |
0.0000012231 | |
0.0000012273 | |
0.0000012136 | |
0.0000012128 | |
0.0000012329 | |
0.0000012331 | |
0.0000011965 | |
0.0000012214 | |
0.0000012103 | |
0.0000012341 | |
0.0000012030 | |
0.0000011754 | |
0.0000011984 | |
0.0000012262 | |
0.0000013266 | |
0.0000013453 | |
0.0000013756 | |
0.0000013927 | |
0.0000014137 | |
0.0000014264 | |
0.0000014830 | |
0.0000014081 | |
0.0000013961 | |
0.0000013815 | |
0.0000013993 | |
0.0000013728 | |
0.0000013563 | |
0.0000013809 | |
0.0000013645 | |
0.0000013690 | |
0.0000013789 | |
0.0000014345 | |
0.0000015243 | |
0.0000015533 | |
0.0000016466 | |
0.0000016059 | |
0.0000016749 | |
0.0000016799 | |
0.0000016628 | |
0.0000016596 | |
0.0000017010 | |
0.0000017099 | |
0.0000016785 | |
0.0000017268 | |
0.0000017567 | |
0.0000017617 | |
0.0000017734 | |
0.0000017680 | |
0.0000017812 | |
0.0000017532 | |
0.0000017675 | |
0.0000017099 | |
0.0000017291 | |
0.0000017283 | |
0.0000017207 | |
0.0000017224 | |
0.0000017450 | |
0.0000017005 | |
0.0000017285 | |
0.0000017328 | |
0.0000016874 | |
0.0000016937 | |
0.0000017267 | |
0.0000017051 | |
0.0000017548 | |
0.0000018220 | |
0.0000018286 | |
0.0000018445 | |
0.0000018664 | |
0.0000018844 | |
0.0000018533 | |
0.0000019456 | |
0.0000019615 | |
0.0000019648 | |
0.0000020462 | |
0.0000020659 | |
0.0000020243 | |
0.0000020461 | |
0.0000020457 | |
0.0000020665 | |
0.0000020454 | |
0.0000020219 | |
0.0000020443 | |
0.0000020002 | |
0.0000020383 | |
0.0000020400 | |
0.0000020650 | |
0.0000020017 | |
0.0000020022 | |
0.0000020379 | |
0.0000019971 | |
0.0000020208 | |
0.0000020618 | |
0.0000020415 | |
0.0000020636 | |
0.0000020274 | |
0.0000021222 | |
0.0000021634 | |
0.0000021747 | |
0.0000021746 | |
0.0000022029 | |
0.0000022253 | |
0.0000022238 | |
0.0000021812 | |
0.0000022079 | |
0.0000022438 | |
0.0000022129 | |
0.0000022520 | |
0.0000023077 | |
0.0000023507 | |
0.0000022469 | |
0.0000022002 | |
0.0000022762 | |
0.0000022891 | |
0.0000023247 | |
0.0000023030 | |
0.0000023717 | |
0.0000023585 | |
0.0000023638 | |
0.0000023536 | |
0.0000023105 | |
0.0000023579 | |
0.0000023297 | |
0.0000022980 | |
0.0000023071 | |
0.0000023341 | |
0.0000023370 | |
0.0000023474 | |
0.0000023183 | |
0.0000023063 | |
0.0000023195 | |
0.0000023058 | |
0.0000022580 | |
0.0000023313 | |
0.0000023329 | |
0.0000023166 | |
0.0000023716 | |
0.0000023503 | |
0.0000023543 | |
0.0000023517 | |
0.0000023292 | |
0.0000023201 | |
0.0000023122 | |
0.0000023148 | |
0.0000023135 | |
0.0000022665 | |
0.0000022941 | |
0.0000023038 | |
0.0000023627 | |
0.0000023589 | |
0.0000023938 | |
0.0000023544 | |
0.0000023258 | |
0.0000023529 | |
0.0000023517 | |
0.0000023439 | |
0.0000023487 | |
0.0000023264 | |
0.0000023131 | |
0.0000022823 | |
0.0000023011 | |
0.0000022322 | |
0.0000022426 | |
0.0000022210 | |
0.0000022122 | |
0.0000022793 | |
0.0000023376 | |
0.0000023447 | |
0.0000023930 | |
0.0000024169 | |
0.0000024355 | |
0.0000024929 | |
0.0000025235 | |
0.0000025368 | |
0.0000024771 | |
0.0000024978 | |
0.0000024934 | |
0.0000024981 | |
0.0000025334 | |
0.0000025493 | |
0.0000025958 | |
0.0000025618 | |
0.0000025055 | |
0.0000025023 | |
0.0000025132 | |
0.0000025615 | |
0.0000025750 | |
0.0000025492 | |
0.0000025815 | |
0.0000025992 | |
0.0000025622 | |
0.0000025875 | |
0.0000025430 | |
0.0000025209 | |
0.0000025347 | |
0.0000025594 | |
0.0000024799 | |
0.0000025052 | |
0.0000025534 | |
0.0000026363 | |
0.0000026510 | |
0.0000026251 | |
0.0000026031 | |
0.0000025194 | |
0.0000024872 | |
0.0000024390 | |
0.0000023822 | |
0.0000022970 | |
0.0000023295 | |
0.0000023992 | |
0.0000024099 | |
0.0000023976 | |
0.0000022747 | |
0.0000022248 | |
0.0000022591 | |
0.0000022320 | |
0.0000021431 | |
0.0000022473 | |
0.0000022139 | |
0.0000021905 | |
0.0000021824 | |
0.0000021248 | |
0.0000021866 | |
0.0000022093 | |
0.0000349661 | |
0.0000352665 | |
0.0000372611 | |
0.0000379601 | |
0.0000389188 | |
0.0000393354 | |
0.0000381120 | |
0.0000383585 | |
0.0000378187 | |
0.0000383244 | |
0.0000385818 | |
0.0000390795 | |
0.0000382379 | |
0.0000381589 | |
0.0000380944 | |
0.0000370684 | |
0.0000370938 | |
0.0000370615 | |
0.0000373053 | |
0.0000371208 | |
0.0000357690 | |
0.0000382327 | |
0.0000391749 | |
0.0000387310 | |
0.0000407878 | |
0.0000418988 | |
0.0000445489 | |
0.0000454573 | |
0.0000450219 | |
0.0000480900 | |
0.0000494521 | |
0.0000494876 | |
0.0000483309 | |
0.0000483062 | |
0.0000029832 | |
0.0000031354 | |
0.0000030835 | |
0.0000030813 | |
0.0000031278 | |
0.0000032399 | |
0.0000032561 | |
0.0000032447 | |
0.0000034053 | |
0.0000036836 | |
0.0000036615 | |
0.0000044449 | |
0.0000047329 | |
0.0000048312 | |
0.0000049065 | |
0.0000048688 | |
0.0000048664 | |
0.0000046135 | |
0.0000045779 | |
0.0000045571 | |
0.0000045252 | |
0.0000045256 | |
0.0000045775 | |
0.0000045223 | |
0.0000044566 | |
0.0000043883 | |
0.0000045443 | |
0.0000045304 | |
0.0000044846 | |
0.0000044951 | |
0.0000044889 | |
0.0000044376 | |
0.0000045395 | |
0.0000045220 | |
0.0000046731 | |
0.0000046159 | |
0.0000044722 | |
0.0000044940 | |
0.0000043802 | |
0.0000043600 | |
0.0000042301 | |
0.0000042312 | |
0.0000042539 | |
0.0000044246 | |
0.0000045271 | |
0.0000046286 | |
0.0000046606 | |
0.0000045813 | |
0.0000045694 | |
0.0000045433 | |
0.0000046093 | |
0.0000046540 | |
0.0000048001 | |
0.0000047111 | |
0.0000045093 | |
0.0000044157 | |
0.0000044535 | |
0.0000045647 | |
0.0000045192 | |
0.0000045213 | |
0.0000044613 | |
0.0000043665 | |
0.0000042629 | |
0.0000043051 | |
0.0000042295 | |
0.0000042016 | |
0.0000042603 | |
0.0000041778 | |
0.0000041504 | |
0.0000041662 | |
0.0000041305 | |
0.0000041114 | |
0.0000041430 | |
0.0000042876 | |
0.0000043471 | |
0.0000043789 | |
0.0000042271 | |
0.0000042423 | |
0.0000042390 | |
0.0000041924 | |
0.0000042253 | |
0.0000042525 | |
0.0000041369 | |
0.0000042336 | |
0.0000042730 | |
0.0000041953 | |
0.0000039803 | |
0.0000040954 | |
0.0000039867 | |
0.0000040576 | |
0.0000048631 | |
0.0000050373 | |
0.0000051087 | |
0.0000051268 | |
0.0000051329 | |
0.0000051632 | |
0.0000052221 | |
0.0000054241 | |
0.0000054177 | |
0.0000052279 | |
0.0000052277 | |
0.0000053150 | |
0.0000052244 | |
0.0000051191 | |
0.0000050878 | |
0.0000049334 | |
0.0000047279 | |
0.0000049383 | |
0.0000051081 | |
0.0000048975 | |
0.0000048956 | |
0.0000049391 | |
0.0000049691 | |
0.0000046891 | |
0.0000046680 | |
0.0000046739 | |
0.0000047484 | |
0.0000048808 | |
0.0000049899 | |
0.0000049177 | |
0.0000048881 | |
0.0000051055 | |
0.0000053157 | |
0.0000052524 | |
0.0000046878 | |
0.0000047398 | |
0.0000047301 | |
0.0000047065 | |
0.0000047308 | |
0.0000047307 | |
0.0000046644 | |
0.0000046048 | |
0.0000045931 | |
0.0000046709 | |
0.0000048992 | |
0.0000042118 | |
0.0000041452 |