Lịch sử của giá hàng ngày LAK /VUV kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.014092 Vatu Vanuatu
tối thiểu trên
1 Kip Lào = 0.005547 Vatu Vanuatu
Date | LAK/VUV |
---|---|
0.005547 | |
0.005565 | |
0.005585 | |
0.005625 | |
0.005625 | |
0.005642 | |
0.005662 | |
0.005689 | |
0.005684 | |
0.005689 | |
0.005694 | |
0.005698 | |
0.005700 | |
0.005730 | |
0.005742 | |
0.005759 | |
0.005759 | |
0.005765 | |
0.005764 | |
0.005761 | |
0.005725 | |
0.005732 | |
0.005737 | |
0.005736 | |
0.005719 | |
0.005727 | |
0.005729 | |
0.005736 | |
0.005734 | |
0.005792 | |
0.005826 | |
0.005910 | |
0.005950 | |
0.006000 | |
0.006016 | |
0.006045 | |
0.006117 | |
0.006142 | |
0.006116 | |
0.006220 | |
0.006213 | |
0.006215 | |
0.006209 | |
0.006278 | |
0.006296 | |
0.006463 | |
0.006533 | |
0.006586 | |
0.006727 | |
0.006755 | |
0.006778 | |
0.006809 | |
0.006887 | |
0.006961 | |
0.006915 | |
0.006975 | |
0.006985 | |
0.006973 | |
0.007002 | |
0.007004 | |
0.006976 | |
0.007011 | |
0.007000 | |
0.006998 | |
0.006892 | |
0.006805 | |
0.006814 | |
0.006813 | |
0.006830 | |
0.006803 | |
0.007167 | |
0.007128 | |
0.007126 | |
0.007213 | |
0.007160 | |
0.007307 | |
0.007290 | |
0.007199 | |
0.007311 | |
0.007373 | |
0.007500 | |
0.007460 | |
0.007481 | |
0.007604 | |
0.007685 | |
0.007614 | |
0.007764 | |
0.007811 | |
0.007860 | |
0.007928 | |
0.007900 | |
0.007806 | |
0.007851 | |
0.007772 | |
0.007861 | |
0.008213 | |
0.008543 | |
0.008716 | |
0.008910 | |
0.009040 | |
0.009175 | |
0.009342 | |
0.009813 | |
0.009936 | |
0.009965 | |
0.010006 | |
0.009954 | |
0.009957 | |
0.010012 | |
0.009988 | |
0.010029 | |
0.010003 | |
0.010086 | |
0.010108 | |
0.010147 | |
0.010212 | |
0.010280 | |
0.009502 | |
0.010325 | |
0.010400 | |
0.010458 | |
0.010664 | |
0.010833 | |
0.010933 | |
0.011093 | |
0.011120 | |
0.011287 | |
0.011298 | |
0.011601 | |
0.011642 | |
0.011626 | |
0.011650 | |
0.011694 | |
0.011582 | |
0.011553 | |
0.011592 | |
0.011594 | |
0.011613 | |
0.011538 | |
0.011536 | |
0.011566 | |
0.011581 | |
0.011465 | |
0.011475 | |
0.011457 | |
0.011469 | |
0.011473 | |
0.011623 | |
0.011647 | |
0.011625 | |
0.011651 | |
0.011623 | |
0.011706 | |
0.011679 | |
0.011589 | |
0.011606 | |
0.011592 | |
0.011586 | |
0.011575 | |
0.011605 | |
0.011632 | |
0.011641 | |
0.011631 | |
0.011650 | |
0.011615 | |
0.011763 | |
0.011785 | |
0.011794 | |
0.011968 | |
0.012015 | |
0.012063 | |
0.012097 | |
0.012107 | |
0.012214 | |
0.012342 | |
0.012266 | |
0.012372 | |
0.012252 | |
0.012278 | |
0.012343 | |
0.012318 | |
0.012346 | |
0.012420 | |
0.012458 | |
0.012498 | |
0.012490 | |
0.012525 | |
0.012578 | |
0.012692 | |
0.012779 | |
0.012795 | |
0.012842 | |
0.012845 | |
0.012897 | |
0.013189 | |
0.013131 | |
0.013269 | |
0.013495 | |
0.013572 | |
0.013387 | |
0.013595 | |
0.013602 | |
0.013495 | |
0.013863 | |
0.013764 | |
0.013619 | |
0.013563 | |
0.013367 | |
0.013290 | |
0.013343 | |
0.013283 | |
0.013252 | |
0.013287 | |
0.013041 | |
0.013049 | |
0.013002 | |
0.013033 | |
0.012975 | |
0.012980 | |
0.013030 | |
0.013039 | |
0.013070 | |
0.013121 | |
0.013133 | |
0.013128 | |
0.013127 | |
0.013072 | |
0.013157 | |
0.013179 | |
0.013195 | |
0.013226 | |
0.013201 | |
0.013226 | |
0.013200 | |
0.013225 | |
0.013314 | |
0.013347 | |
0.013355 | |
0.013357 | |
0.013358 | |
0.013236 | |
0.013191 | |
0.013229 | |
0.013210 | |
0.013184 | |
0.012870 | |
0.012867 | |
0.012820 | |
0.012926 | |
0.012863 | |
0.012925 | |
0.012891 | |
0.012897 | |
0.012872 | |
0.012865 | |
0.012869 | |
0.012905 | |
0.012884 | |
0.012954 | |
0.012925 | |
0.012970 | |
0.012968 | |
0.012925 | |
0.012945 | |
0.012974 | |
0.012937 | |
0.012962 | |
0.012959 | |
0.012945 | |
0.013010 | |
0.013009 | |
0.012996 | |
0.012992 | |
0.012991 | |
0.012942 | |
0.012978 | |
0.012939 | |
0.012997 | |
0.013021 | |
0.013043 | |
0.013028 | |
0.013059 | |
0.013066 | |
0.012733 | |
0.012718 | |
0.012731 | |
0.012737 | |
0.012733 | |
0.012744 | |
0.012738 | |
0.012763 | |
0.012825 | |
0.012860 | |
0.012878 | |
0.012860 | |
0.012782 | |
0.012852 | |
0.012896 | |
0.012796 | |
0.012751 | |
0.012739 | |
0.012884 | |
0.012915 | |
0.012843 | |
0.012917 | |
0.012727 | |
0.012733 | |
0.012613 | |
0.012745 | |
0.012801 | |
0.012784 | |
0.012820 | |
0.012670 | |
0.012681 | |
0.012648 | |
0.012678 | |
0.012846 | |
0.012512 | |
0.012413 | |
0.012593 | |
0.012739 | |
0.012774 | |
0.012692 | |
0.012907 | |
0.012824 | |
0.012922 | |
0.012950 | |
0.012820 | |
0.012750 | |
0.012751 | |
0.012735 | |
0.012734 | |
0.012747 | |
0.012643 | |
0.012704 | |
0.012611 | |
0.012567 | |
0.012554 | |
0.012412 | |
0.012543 | |
0.012585 | |
0.012646 | |
0.012674 | |
0.012577 | |
0.013037 | |
0.012545 | |
0.012744 | |
0.012949 | |
0.012997 | |
0.013068 | |
0.012893 | |
0.013110 | |
0.013325 | |
0.013217 | |
0.013601 | |
0.013267 | |
0.013287 | |
0.013180 | |
0.013311 | |
0.013115 | |
0.013224 | |
0.013098 | |
0.013069 | |
0.012990 | |
0.013158 | |
0.013132 | |
0.013009 | |
0.013032 | |
0.013054 | |
0.012970 | |
0.013083 | |
0.013075 | |
0.013177 | |
0.013325 | |
0.013527 | |
0.013592 | |
0.013406 | |
0.013094 | |
0.013188 | |
0.013254 | |
0.013360 | |
0.013148 | |
0.013002 | |
0.013113 | |
0.013113 | |
0.013107 | |
0.013136 | |
0.013047 | |
0.013099 | |
0.013203 | |
0.013039 | |
0.013325 | |
0.013158 | |
0.013068 | |
0.013056 | |
0.013116 | |
0.013591 | |
0.013267 | |
0.013107 | |
0.013199 | |
0.013444 | |
0.013563 | |
0.013786 | |
0.013520 | |
0.013754 | |
0.013678 | |
0.013755 | |
0.013563 | |
0.013223 | |
0.013363 | |
0.013397 | |
0.013206 | |
0.013397 | |
0.013364 | |
0.013399 | |
0.013386 | |
0.013707 | |
0.013628 | |
0.013904 | |
0.013898 | |
0.013870 | |
0.013786 | |
0.013938 | |
0.014021 | |
0.013732 | |
0.013742 | |
0.013727 | |
0.013589 | |
0.013627 | |
0.013604 | |
0.013692 | |
0.013796 | |
0.013650 | |
0.013710 | |
0.013844 | |
0.013675 | |
0.013702 | |
0.013682 | |
0.013735 | |
0.013959 | |
0.013891 | |
0.013771 | |
0.013932 | |
0.013447 | |
0.013407 | |
0.013422 | |
0.013432 | |
0.013264 | |
0.013280 | |
0.013212 | |
0.013352 | |
0.013359 | |
0.013209 | |
0.013102 | |
0.013030 | |
0.013114 | |
0.012860 | |
0.013144 | |
0.013031 | |
0.012921 | |
0.013000 | |
0.013000 | |
0.013077 | |
0.013024 | |
0.012883 | |
0.013052 | |
0.013038 | |
0.013153 | |
0.013171 | |
0.013096 | |
0.013081 | |
0.013076 | |
0.013072 | |
0.013045 | |
0.013008 | |
0.012808 | |
0.012716 | |
0.012696 | |
0.012772 | |
0.012752 | |
0.012819 | |
0.012631 | |
0.012532 | |
0.012277 | |
0.012267 | |
0.012244 | |
0.012329 | |
0.012192 | |
0.012263 | |
0.012214 | |
0.012305 | |
0.012365 | |
0.012113 | |
0.012002 | |
0.012004 | |
0.011838 | |
0.011755 | |
0.011766 | |
0.011679 | |
0.011721 | |
0.011664 | |
0.011668 | |
0.011667 | |
0.011673 | |
0.011647 | |
0.011628 | |
0.011659 | |
0.011698 | |
0.011835 | |
0.011773 | |
0.011758 | |
0.011694 | |
0.011676 | |
0.011713 | |
0.011813 | |
0.011620 | |
0.011691 | |
0.011768 | |
0.011762 | |
0.011902 | |
0.011959 | |
0.012018 | |
0.012051 | |
0.012038 | |
0.012042 | |
0.012024 | |
0.012059 | |
0.012088 | |
0.012018 | |
0.011993 | |
0.012072 | |
0.011967 | |
0.012029 | |
0.012098 | |
0.011924 | |
0.011837 | |
0.011886 | |
0.011931 | |
0.011918 | |
0.012077 | |
0.011905 | |
0.011915 | |
0.012126 | |
0.012097 | |
0.012177 | |
0.012166 | |
0.012309 | |
0.012332 | |
0.012403 | |
0.012451 | |
0.012335 | |
0.012409 | |
0.012513 | |
0.012269 | |
0.012386 | |
0.012381 | |
0.012456 | |
0.012369 | |
0.012354 | |
0.012237 | |
0.012265 | |
0.012161 | |
0.012229 | |
0.012139 | |
0.012007 | |
0.011945 | |
0.011813 | |
0.011856 | |
0.011622 | |
0.011690 | |
0.011740 | |
0.011680 | |
0.011691 | |
0.011587 | |
0.011606 | |
0.011342 | |
0.011376 | |
0.011427 | |
0.011281 | |
0.011263 | |
0.011256 | |
0.011463 | |
0.011514 | |
0.011423 | |
0.011349 | |
0.011374 | |
0.011397 | |
0.011427 | |
0.011468 | |
0.011476 | |
0.011449 | |
0.011451 | |
0.011465 | |
0.011433 | |
0.011405 | |
0.011457 | |
0.011414 | |
0.011390 | |
0.011319 | |
0.011456 | |
0.011365 | |
0.011394 | |
0.011394 | |
0.011418 | |
0.011413 | |
0.011351 | |
0.011343 | |
0.011510 | |
0.011356 | |
0.011356 | |
0.011604 | |
0.011660 | |
0.011763 | |
0.011735 | |
0.011820 | |
0.011661 | |
0.011674 | |
0.011447 | |
0.011352 | |
0.011501 | |
0.011336 | |
0.011268 | |
0.011158 | |
0.011278 | |
0.011301 | |
0.011136 | |
0.011001 | |
0.011317 | |
0.011077 | |
0.011214 | |
0.011179 | |
0.011295 | |
0.011507 | |
0.011577 | |
0.011624 | |
0.011649 | |
0.011643 | |
0.011707 | |
0.011555 | |
0.011360 | |
0.011661 | |
0.011404 | |
0.011413 | |
0.011263 | |
0.011268 | |
0.011448 | |
0.011322 | |
0.011679 | |
0.011414 | |
0.011305 | |
0.011224 | |
0.011078 | |
0.011065 | |
0.011120 | |
0.011389 | |
0.011290 | |
0.010940 | |
0.010820 | |
0.010823 | |
0.011113 | |
0.011190 | |
0.010944 | |
0.011016 | |
0.010991 | |
0.011180 | |
0.010969 | |
0.010988 | |
0.011357 | |
0.011053 | |
0.010988 | |
0.011160 | |
0.011093 | |
0.011232 | |
0.011492 | |
0.011468 | |
0.011609 | |
0.011750 | |
0.011511 | |
0.011515 | |
0.011630 | |
0.011594 | |
0.011618 | |
0.011569 | |
0.011533 | |
0.011662 | |
0.011654 | |
0.011745 | |
0.011535 | |
0.011600 | |
0.011966 | |
0.011888 | |
0.011744 | |
0.011596 | |
0.011560 | |
0.011317 | |
0.011333 | |
0.011504 | |
0.011565 | |
0.011545 | |
0.011700 | |
0.011820 | |
0.011744 | |
0.011918 | |
0.011897 | |
0.012123 | |
0.012050 | |
0.012013 | |
0.011877 | |
0.011777 | |
0.011853 | |
0.012001 | |
0.012094 | |
0.012233 | |
0.012418 | |
0.012149 | |
0.012145 | |
0.012518 | |
0.012267 | |
0.012228 | |
0.012233 | |
0.012009 | |
0.011484 | |
0.011833 | |
0.011375 | |
0.011646 | |
0.011713 | |
0.011427 | |
0.011359 | |
0.011354 | |
0.011446 | |
0.011729 | |
0.011720 | |
0.011450 | |
0.011422 | |
0.011608 | |
0.011550 | |
0.011275 | |
0.011267 | |
0.011324 | |
0.011481 | |
0.011590 | |
0.011679 | |
0.011339 | |
0.011320 | |
0.011298 | |
0.011304 | |
0.011169 | |
0.011310 | |
0.011382 | |
0.011174 | |
0.011190 | |
0.011237 | |
0.011428 | |
0.011582 | |
0.011877 | |
0.011582 | |
0.011998 | |
0.012078 | |
0.012107 | |
0.011875 | |
0.011879 | |
0.012117 | |
0.012289 | |
0.012347 | |
0.012464 | |
0.012414 | |
0.012308 | |
0.012206 | |
0.012224 | |
0.012302 | |
0.012099 | |
0.012402 | |
0.012664 | |
0.012633 | |
0.012932 | |
0.013026 | |
0.013034 | |
0.012932 | |
0.012997 | |
0.013219 | |
0.013411 | |
0.013903 | |
0.014024 | |
0.013989 | |
0.013937 | |
0.013806 | |
0.013661 | |
0.013750 | |
0.013566 | |
0.013325 | |
0.012907 | |
0.013051 | |
0.013235 | |
0.013224 | |
0.013761 | |
0.013591 | |
0.013111 | |
0.013471 | |
0.013398 | |
0.013252 | |
0.012431 | |
0.012423 | |
0.012288 | |
0.012063 | |
0.011935 | |
0.011121 | |
0.011778 | |
0.011360 | |
0.011476 | |
0.011083 | |
0.011075 | |
0.011061 | |
0.011045 | |
0.011015 | |
0.010999 | |
0.010887 | |
0.010855 | |
0.010777 | |
0.010761 | |
0.010699 | |
0.010931 | |
0.010719 | |
0.010730 | |
0.010740 | |
0.010665 | |
0.010765 | |
0.010754 | |
0.010890 | |
0.010918 | |
0.010691 | |
0.010826 | |
0.010693 | |
0.010759 | |
0.010812 | |
0.010745 | |
0.010610 | |
0.010499 | |
0.010371 | |
0.010242 | |
0.010162 | |
0.010148 | |
0.010277 | |
0.010351 | |
0.010157 | |
0.010162 | |
0.010180 | |
0.010109 | |
0.009957 | |
0.010048 | |
0.010002 | |
0.009958 | |
0.009916 | |
0.009845 | |
0.009774 | |
0.009807 | |
0.009930 | |
0.010138 | |
0.009806 | |
0.010296 | |
0.009875 | |
0.010023 | |
0.010053 | |
0.009927 | |
0.010546 | |
0.010033 | |
0.010005 | |
0.010360 | |
0.010412 | |
0.010502 | |
0.010052 | |
0.010112 | |
0.010180 | |
0.010213 | |
0.010218 | |
0.010483 | |
0.010615 | |
0.010411 | |
0.010278 | |
0.010780 | |
0.010243 | |
0.010245 | |
0.010338 | |
0.010444 | |
0.010822 | |
0.010684 | |
0.010765 | |
0.010819 | |
0.010815 | |
0.010716 | |
0.010733 | |
0.010732 | |
0.010710 | |
0.010932 | |
0.010901 | |
0.010996 | |
0.010936 | |
0.010943 | |
0.010952 | |
0.011002 | |
0.010896 | |
0.010808 | |
0.011310 | |
0.010997 | |
0.010955 | |
0.010945 | |
0.010990 | |
0.010937 | |
0.011145 | |
0.011118 | |
0.011118 | |
0.011112 | |
0.011129 | |
0.011090 | |
0.011075 | |
0.010852 | |
0.010834 | |
0.011003 | |
0.010742 | |
0.010752 | |
0.010834 | |
0.010955 | |
0.010833 | |
0.011011 | |
0.010842 | |
0.010792 | |
0.010969 | |
0.010900 | |
0.010770 | |
0.010878 | |
0.010815 | |
0.010821 | |
0.010898 | |
0.010929 | |
0.010903 | |
0.011045 | |
0.011072 | |
0.011094 | |
0.011092 | |
0.011128 | |
0.010919 | |
0.011108 | |
0.010978 | |
0.011064 | |
0.010975 | |
0.010409 | |
0.011039 | |
0.010295 | |
0.010885 | |
0.010948 | |
0.010741 | |
0.010677 | |
0.010748 | |
0.010694 | |
0.010724 | |
0.010841 | |
0.010698 | |
0.010760 | |
0.010694 | |
0.010776 | |
0.010821 | |
0.010767 | |
0.010643 | |
0.010705 | |
0.010628 | |
0.010638 | |
0.010703 | |
0.010823 | |
0.010709 | |
0.010458 | |
0.010649 | |
0.010558 | |
0.010620 | |
0.010817 | |
0.010811 | |
0.010838 | |
0.010770 | |
0.010618 | |
0.010779 | |
0.010795 | |
0.010911 | |
0.010756 | |
0.010880 | |
0.010656 | |
0.010386 | |
0.010245 | |
0.010362 | |
0.010245 | |
0.010493 | |
0.010513 | |
0.010356 | |
0.009947 | |
0.010084 | |
0.010092 | |
0.009999 | |
0.010021 | |
0.010230 | |
0.010172 | |
0.010115 | |
0.010187 | |
0.009978 | |
0.009884 | |
0.009869 | |
0.009955 | |
0.010027 | |
0.009853 | |
0.009836 | |
0.009893 | |
0.009897 | |
0.009987 | |
0.010160 | |
0.010289 | |
0.010209 | |
0.010326 | |
0.010713 | |
0.010825 | |
0.010902 | |
0.010905 | |
0.010850 | |
0.010811 | |
0.010720 | |
0.010696 | |
0.010626 | |
0.010772 | |
0.010633 | |
0.010686 | |
0.010631 | |
0.010679 | |
0.010775 | |
0.010928 | |
0.010949 | |
0.010783 | |
0.010943 | |
0.011053 | |
0.010962 | |
0.010995 | |
0.010897 | |
0.010994 | |
0.010817 | |
0.010680 | |
0.010711 | |
0.010597 | |
0.010538 | |
0.010612 |