Lịch sử Kip Lào / Vatu Vanuatu

Lịch sử của giá hàng ngày LAK /VUV kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Kip Lào = 0.014092 Vatu Vanuatu

tối thiểu trên

1 Kip Lào = 0.005253 Vatu Vanuatu

Lịch sử giá VUV / LAK

Date LAK/VUV
0.005287
0.005274
0.005286
0.005280
0.005267
0.005262
0.005282
0.005292
0.005306
0.005332
0.005404
0.005421
0.005432
0.005443
0.005447
0.005446
0.005441
0.005434
0.005438
0.005423
0.005419
0.005437
0.005440
0.005554
0.005538
0.005557
0.005550
0.005614
0.005600
0.005587
0.005638
0.005631
0.005611
0.005608
0.005614
0.005649
0.005641
0.005639
0.005633
0.005632
0.005626
0.005632
0.005624
0.005632
0.005623
0.005623
0.005622
0.005529
0.005525
0.005532
0.005528
0.005504
0.005493
0.005502
0.005507
0.005508
0.005527
0.005539
0.005509
0.005510
0.005509
0.005507
0.005505
0.005494
0.005500
0.005501
0.005494
0.005489
0.005502
0.005473
0.005487
0.005482
0.005482
0.005480
0.005481
0.005479
0.005479
0.005479
0.005475
0.005471
0.005465
0.005460
0.005508
0.005451
0.005438
0.005440
0.005439
0.005435
0.005419
0.005423
0.005414
0.005411
0.005405
0.005409
0.005407
0.005414
0.005415
0.005409
0.005412
0.005415
0.005377
0.005378
0.005373
0.005370
0.005369
0.005376
0.005365
0.005356
0.005351
0.005351
0.005353
0.005358
0.005370
0.005376
0.005396
0.005416
0.005478
0.005522
0.005544
0.005556
0.005562
0.005565
0.005564
0.005565
0.005585
0.005625
0.005625
0.005642
0.005662
0.005689
0.005684
0.005689
0.005694
0.005698
0.005700
0.005730
0.005742
0.005759
0.005759
0.005765
0.005764
0.005761
0.005725
0.005732
0.005737
0.005736
0.005719
0.005727
0.005729
0.005736
0.005734
0.005792
0.005826
0.005910
0.005950
0.006000
0.006016
0.006045
0.006117
0.006142
0.006116
0.006220
0.006213
0.006215
0.006209
0.006278
0.006296
0.006463
0.006533
0.006586
0.006727
0.006755
0.006778
0.006809
0.006887
0.006961
0.006915
0.006975
0.006985
0.006973
0.007002
0.007004
0.006976
0.007011
0.007000
0.006998
0.006892
0.006805
0.006814
0.006813
0.006830
0.006803
0.007167
0.007128
0.007126
0.007213
0.007160
0.007307
0.007290
0.007199
0.007311
0.007373
0.007500
0.007460
0.007481
0.007604
0.007685
0.007614
0.007764
0.007811
0.007860
0.007928
0.007900
0.007806
0.007851
0.007772
0.007861
0.008213
0.008543
0.008716
0.008910
0.009040
0.009175
0.009342
0.009813
0.009936
0.009965
0.010006
0.009954
0.009957
0.010012
0.009988
0.010029
0.010003
0.010086
0.010108
0.010147
0.010212
0.010280
0.009502
0.010325
0.010400
0.010458
0.010664
0.010833
0.010933
0.011093
0.011120
0.011287
0.011298
0.011601
0.011642
0.011626
0.011650
0.011694
0.011582
0.011553
0.011592
0.011594
0.011613
0.011538
0.011536
0.011566
0.011581
0.011465
0.011475
0.011457
0.011469
0.011473
0.011623
0.011647
0.011625
0.011651
0.011623
0.011706
0.011679
0.011589
0.011606
0.011592
0.011586
0.011575
0.011605
0.011632
0.011641
0.011631
0.011650
0.011615
0.011763
0.011785
0.011794
0.011968
0.012015
0.012063
0.012097
0.012107
0.012214
0.012342
0.012266
0.012372
0.012252
0.012278
0.012343
0.012318
0.012346
0.012420
0.012458
0.012498
0.012490
0.012525
0.012578
0.012692
0.012779
0.012795
0.012842
0.012845
0.012897
0.013189
0.013131
0.013269
0.013495
0.013572
0.013387
0.013595
0.013602
0.013495
0.013863
0.013764
0.013619
0.013563
0.013367
0.013290
0.013343
0.013283
0.013252
0.013287
0.013041
0.013049
0.013002
0.013033
0.012975
0.012980
0.013030
0.013039
0.013070
0.013121
0.013133
0.013128
0.013127
0.013072
0.013157
0.013179
0.013195
0.013226
0.013201
0.013226
0.013200
0.013225
0.013314
0.013347
0.013355
0.013357
0.013358
0.013236
0.013191
0.013229
0.013210
0.013184
0.012870
0.012867
0.012820
0.012926
0.012863
0.012925
0.012891
0.012897
0.012872
0.012865
0.012869
0.012905
0.012884
0.012954
0.012925
0.012970
0.012968
0.012925
0.012945
0.012974
0.012937
0.012962
0.012959
0.012945
0.013010
0.013009
0.012996
0.012992
0.012991
0.012942
0.012978
0.012939
0.012997
0.013021
0.013043
0.013028
0.013059
0.013066
0.012733
0.012718
0.012731
0.012737
0.012733
0.012744
0.012738
0.012763
0.012825
0.012860
0.012878
0.012860
0.012782
0.012852
0.012896
0.012796
0.012751
0.012739
0.012884
0.012915
0.012843
0.012917
0.012727
0.012733
0.012613
0.012745
0.012801
0.012784
0.012820
0.012670
0.012681
0.012648
0.012678
0.012846
0.012512
0.012413
0.012593
0.012739
0.012774
0.012692
0.012907
0.012824
0.012922
0.012950
0.012820
0.012750
0.012751
0.012735
0.012734
0.012747
0.012643
0.012704
0.012611
0.012567
0.012554
0.012412
0.012543
0.012585
0.012646
0.012674
0.012577
0.013037
0.012545
0.012744
0.012949
0.012997
0.013068
0.012893
0.013110
0.013325
0.013217
0.013601
0.013267
0.013287
0.013180
0.013311
0.013115
0.013224
0.013098
0.013069
0.012990
0.013158
0.013132
0.013009
0.013032
0.013054
0.012970
0.013083
0.013075
0.013177
0.013325
0.013527
0.013592
0.013406
0.013094
0.013188
0.013254
0.013360
0.013148
0.013002
0.013113
0.013113
0.013107
0.013136
0.013047
0.013099
0.013203
0.013039
0.013325
0.013158
0.013068
0.013056
0.013116
0.013591
0.013267
0.013107
0.013199
0.013444
0.013563
0.013786
0.013520
0.013754
0.013678
0.013755
0.013563
0.013223
0.013363
0.013397
0.013206
0.013397
0.013364
0.013399
0.013386
0.013707
0.013628
0.013904
0.013898
0.013870
0.013786
0.013938
0.014021
0.013732
0.013742
0.013727
0.013589
0.013627
0.013604
0.013692
0.013796
0.013650
0.013710
0.013844
0.013675
0.013702
0.013682
0.013735
0.013959
0.013891
0.013771
0.013932
0.013447
0.013407
0.013422
0.013432
0.013264
0.013280
0.013212
0.013352
0.013359
0.013209
0.013102
0.013030
0.013114
0.012860
0.013144
0.013031
0.012921
0.013000
0.013000
0.013077
0.013024
0.012883
0.013052
0.013038
0.013153
0.013171
0.013096
0.013081
0.013076
0.013072
0.013045
0.013008
0.012808
0.012716
0.012696
0.012772
0.012752
0.012819
0.012631
0.012532
0.012277
0.012267
0.012244
0.012329
0.012192
0.012263
0.012214
0.012305
0.012365
0.012113
0.012002
0.012004
0.011838
0.011755
0.011766
0.011679
0.011721
0.011664
0.011668
0.011667
0.011673
0.011647
0.011628
0.011659
0.011698
0.011835
0.011773
0.011758
0.011694
0.011676
0.011713
0.011813
0.011620
0.011691
0.011768
0.011762
0.011902
0.011959
0.012018
0.012051
0.012038
0.012042
0.012024
0.012059
0.012088
0.012018
0.011993
0.012072
0.011967
0.012029
0.012098
0.011924
0.011837
0.011886
0.011931
0.011918
0.012077
0.011905
0.011915
0.012126
0.012097
0.012177
0.012166
0.012309
0.012332
0.012403
0.012451
0.012335
0.012409
0.012513
0.012269
0.012386
0.012381
0.012456
0.012369
0.012354
0.012237
0.012265
0.012161
0.012229
0.012139
0.012007
0.011945
0.011813
0.011856
0.011622
0.011690
0.011740
0.011680
0.011691
0.011587
0.011606
0.011342
0.011376
0.011427
0.011281
0.011263
0.011256
0.011463
0.011514
0.011423
0.011349
0.011374
0.011397
0.011427
0.011468
0.011476
0.011449
0.011451
0.011465
0.011433
0.011405
0.011457
0.011414
0.011390
0.011319
0.011456
0.011365
0.011394
0.011394
0.011418
0.011413
0.011351
0.011343
0.011510
0.011356
0.011356
0.011604
0.011660
0.011763
0.011735
0.011820
0.011661
0.011674
0.011447
0.011352
0.011501
0.011336
0.011268
0.011158
0.011278
0.011301
0.011136
0.011001
0.011317
0.011077
0.011214
0.011179
0.011295
0.011507
0.011577
0.011624
0.011649
0.011643
0.011707
0.011555
0.011360
0.011661
0.011404
0.011413
0.011263
0.011268
0.011448
0.011322
0.011679
0.011414
0.011305
0.011224
0.011078
0.011065
0.011120
0.011389
0.011290
0.010940
0.010820
0.010823
0.011113
0.011190
0.010944
0.011016
0.010991
0.011180
0.010969
0.010988
0.011357
0.011053
0.010988
0.011160
0.011093
0.011232
0.011492
0.011468
0.011609
0.011750
0.011511
0.011515
0.011630
0.011594
0.011618
0.011569
0.011533
0.011662
0.011654
0.011745
0.011535
0.011600
0.011966
0.011888
0.011744
0.011596
0.011560
0.011317
0.011333
0.011504
0.011565
0.011545
0.011700
0.011820
0.011744
0.011918
0.011897
0.012123
0.012050
0.012013
0.011877
0.011777
0.011853
0.012001
0.012094
0.012233
0.012418
0.012149
0.012145
0.012518
0.012267
0.012228
0.012233
0.012009
0.011484
0.011833
0.011375
0.011646
0.011713
0.011427
0.011359
0.011354
0.011446
0.011729
0.011720
0.011450
0.011422
0.011608
0.011550
0.011275
0.011267
0.011324
0.011481
0.011590
0.011679
0.011339
0.011320
0.011298
0.011304
0.011169
0.011310
0.011382
0.011174
0.011190
0.011237
0.011428
0.011582
0.011877
0.011582
0.011998
0.012078
0.012107
0.011875
0.011879
0.012117
0.012289
0.012347
0.012464
0.012414
0.012308
0.012206
0.012224
0.012302
0.012099
0.012402
0.012664
0.012633
0.012932
0.013026
0.013034
0.012932
0.012997
0.013219
0.013411
0.013903
0.014024
0.013989
0.013937
0.013806
0.013661
0.013750
0.013566
0.013325
0.012907
0.013051
0.013235
0.013224
0.013761
0.013591
0.013111
0.013471
0.013398
0.013252
0.012431
0.012423
0.012288
0.012063
0.011935
0.011121
0.011778
0.011360
0.011476
0.011083
0.011075
0.011061
0.011045
0.011015
0.010999
0.010887
0.010855
0.010777
0.010761
0.010699
0.010931
0.010719
0.010730
0.010740
0.010665
0.010765
0.010754
0.010890
0.010918
0.010691
0.010826
0.010693
0.010759
0.010812
0.010745
0.010610
0.010499
0.010371
0.010242
0.010162
0.010148
0.010277
0.010351
0.010157
0.010162
0.010180
0.010109
0.009957
0.010048
0.010002
0.009958
0.009916
0.009845
0.009774
0.009807
0.009930
0.010138
0.009806
0.010296
0.009875
0.010023
0.010053
0.009927
0.010546
0.010033
0.010005
0.010360
0.010412
0.010502
0.010052
0.010112
0.010180
0.010213
0.010218
0.010483
0.010615
0.010411
0.010278
0.010780
0.010243
0.010245
0.010338
0.010444
0.010822
0.010684
0.010765
0.010819
0.010815
0.010716
0.010733
0.010732
0.010710
0.010932
0.010901
0.010996
0.010936
0.010943
0.010952
0.011002
0.010896
0.010808
0.011310
0.010997
0.010955
0.010945
0.010990
0.010937
0.011145
0.011118
0.011118
0.011112
0.011129
0.011090
0.011075
0.010852
0.010834
0.011003
0.010742
0.010752
0.010834