Lịch sử Rupee Sri Lanka / Kwanza Angola

Lịch sử của giá hàng ngày LKR /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Rupee Sri Lanka = 3.6177 Kwanza Angola

tối thiểu trên

1 Rupee Sri Lanka = 0.6458 Kwanza Angola

Lịch sử giá AOA / LKR

Date LKR/AOA
2.7816
2.7866
2.7506
2.7223
2.7236
2.7224
2.7137
2.7278
2.7340
2.7232
2.7298
2.7557
2.7205
2.7591
2.8184
2.7513
2.8344
2.8672
2.8785
2.9016
2.8934
2.9078
2.8956
2.9195
2.9402
2.9389
2.9569
2.9555
2.9486
2.9594
2.9528
2.9511
2.9452
2.9589
2.9535
2.9516
2.9574
2.9613
2.9557
2.9671
2.9726
2.9817
3.0145
3.0070
3.0082
3.0189
3.0120
3.0281
3.0236
3.0268
3.0314
3.0409
3.0220
3.0324
3.0413
3.0310
3.0453
3.0305
3.0371
3.0421
3.0418
3.0528
3.0330
3.0470
3.0610
3.0466
3.0426
3.0405
3.0723
3.0366
3.0443
3.0671
3.0728
3.0741
3.0792
3.0746
3.0843
3.0935
3.1049
3.0969
3.0845
3.0776
3.0809
3.0607
3.0706
3.0967
3.0845
3.1200
3.0763
3.1400
3.1377
3.1447
3.1369
3.1463
3.1135
3.1054
3.1055
3.1069
3.1018
3.1033
3.1805
3.0633
3.0794
3.0783
3.0520
3.0104
2.9729
2.9395
2.9220
2.8819
2.8694
2.8914
2.8630
2.8178
2.7977
2.8201
2.8200
2.8340
2.8346
2.8287
2.7867
2.8175
2.8082
2.7766
2.7898
2.8101
2.7784
2.7693
2.7319
2.7171
2.6881
2.6728
2.6500
2.6522
2.6552
2.6173
2.5944
2.5737
2.5752
2.5550
2.5472
2.5347
2.5358
2.5273
2.5221
2.5271
2.5341
2.5425
2.5356
2.5417
2.5517
2.5512
2.5496
2.5464
2.5673
2.5632
2.5764
2.5484
2.5452
2.5637
2.5472
2.5792
2.4948
2.5555
2.6350
2.6861
2.5781
2.4193
2.2438
2.0802
1.9099
1.7620
1.6785
1.5931
1.5964
1.5813
1.5581
1.5312
1.4900
1.3943
1.3972
1.3816
1.3796
1.3781
1.3814
1.3764
1.3712
1.3778
1.3789
1.3815
1.3738
1.3750
1.3747
1.3851
1.3595
1.3397
1.3257
1.2469
1.2118
1.2041
1.2063
1.1903
1.1953
1.1831
1.1927
1.1942
1.1928
1.1804
1.1931
1.2079
1.2142
1.1992
1.1914
1.1908
1.1875
1.2125
1.2119
1.1819
1.1498
1.1564
1.1714
1.1187
1.1425
1.1887
1.6284
1.8445
2.3560
2.4572
2.4840
2.6051
2.5749
2.6059
2.6226
2.6492
2.7126
2.7307
2.7758
2.7962
2.7681
2.7833
2.8346
2.8847
2.9540
2.9647
2.9562
2.9556
2.9805
2.9904
2.9951
3.0039
3.0854
3.1275
3.1612
3.1772
3.1849
3.1976
3.1987
3.2009
3.2027
3.2291
3.2325
3.2415
3.2506
3.2259
3.2417
3.2509
3.2462
3.2647
3.3193
3.3204
3.3214
3.3745
3.3646
3.1167
3.1502
3.1450
3.1583
3.1404
3.1492
3.2386
3.3680
3.3552
3.3505
3.3837
3.3249
3.4151
3.4772
3.4984
3.4855
3.4845
3.5115
3.5049
3.5237
3.5302
3.6049
3.6024
3.6072
3.5714
3.5324
3.4954
3.4263
3.3430
3.3349
3.3933
3.3664
3.2341
3.1833
3.1362
3.1619
3.1422
3.0237
3.0476
3.0836
3.1024
3.1072
3.2475
3.2259
3.1895
3.1181
3.1196
3.0526
2.9129
2.9526
2.9081
2.9085
2.9780
2.8483
2.7551
2.7930
2.7018
2.7018
2.7063
2.7125
2.7248
2.7353
2.7324
2.7347
2.6989
2.6674
2.6584
2.6538
2.6593
2.5333
2.6285
2.7054
2.6259
2.5694
2.5561
2.7377
2.7037
2.4795
2.2593
2.1086
2.0723
2.0337
2.0262
2.0298
2.0135
2.0211
2.0418
2.0465
2.0049
1.9725
1.9699
1.9686
1.9610
1.9412
1.9308
1.9152
1.9213
1.8807
1.8725
1.8709
1.8407
1.8324
1.8407
1.8291
1.8298
1.8229
1.8214
1.7813
1.7665
1.7619
1.7486
1.7488
1.7510
1.7611
1.7677
1.7142
1.7051
1.7010
1.6959
1.6860
1.6973
1.7147
1.7288
1.7324
1.7239
1.7592
1.7648
1.7663
1.7729
1.7642
1.7736
1.7750
1.7533
1.7117
1.7277
1.7495
1.7101
1.7031
1.6721
1.6436
1.6255
1.5984
1.5926
1.5927
1.5689
1.5694
1.5508
1.5149
1.5064
1.5018
1.4924
1.4808
1.4575
1.4624
1.4319
1.3943
1.3959
1.4049
1.3822
1.3712
1.3755
1.3831
1.3721
1.3749
1.3421
1.3581
1.3418
1.3220
1.1943
1.1820
1.0780
1.0835
1.0871
1.0829
1.0821
1.0810
1.0771
1.0755
1.0813
1.0822
1.0814
1.0798
1.0797
1.0815
1.0822
1.0824
1.0826
1.0808
1.0873
1.0888
1.0882
1.0814
1.0809
1.0905
1.0798
1.0811
1.0801
1.0798
1.0838
1.0846
1.0855
1.0869
1.0846
1.0885
1.0913
1.0868
1.0958
1.0931
1.1018
1.0960
1.0936
1.0986
1.0965
1.1076
1.1062
1.1051
1.1089
1.1146
1.0950
1.1230
1.1043
1.1125
1.1283
1.1052
1.1237
1.1144
1.1188
1.1314
1.1329
1.1324
1.1679
1.1532
1.1638
1.1684
1.1652
1.1573
1.1519
1.1515
1.1587
1.1621
1.1638
1.1590
1.1560
1.1642
1.1671
1.1564
1.1622
1.1338
1.1591
1.1460
1.1489
1.1574
1.1373
1.1490
1.1436
1.1530
1.1461
1.1444
1.1572
1.1299
1.1390
1.1100
1.1147
1.0973
1.1146
1.1048
1.1019
1.1156
1.0834
1.0930
1.0980
1.0828
1.0988
1.0008
0.9424
0.9465
0.9553
0.9499
0.9522
0.9488
0.9551
0.9570
0.9529
0.9591
0.9654
0.9603
0.9642
0.9579
0.9598
0.9601
0.9087
0.9126
0.9347
0.9389
0.9379
0.9407
0.9418
0.9417
0.9377
0.9293
0.9204
0.9075
0.8941
0.8824
0.8233
0.8232
0.8211
0.8213
0.8208
0.8202
0.8206
0.8196
0.8195
0.8228
0.8117
0.8063
0.8026
0.8010
0.7991
0.7965
0.7890
0.7890
0.7856
0.7868
0.7845
0.7848
0.7849
0.7810
0.7779
0.7779
0.7764
0.7708
0.7679
0.7683
0.7609
0.7588
0.7563
0.7553
0.7547
0.7547
0.7527
0.7527
0.7505
0.7493
0.7496
0.7497
0.7511
0.7520
0.7502
0.7446
0.7443
0.7463
0.7485
0.7487
0.7495
0.7498
0.7506
0.7509
0.7490
0.7511
0.7503
0.7479
0.7477
0.7468
0.7502
0.7490
0.7496
0.7471
0.7473
0.7476
0.7471
0.7449
0.7461
0.7473
0.7465
0.7468
0.7465
0.7499
0.7496
0.7462
0.7465
0.7458
0.7457
0.7447
0.7422
0.7423
0.7396
0.7423
0.7435
0.7452
0.7439
0.7436
0.7383
0.7331
0.7313
0.7281
0.7213
0.7258
0.7312
0.7325
0.7327
0.7303
0.7308
0.7366
0.7355
0.7368
0.7466
0.7486
0.7592
0.7604
0.7609
0.7609
0.7605
0.7600
0.7572
0.7594
0.7657
0.7641
0.7586
0.7571
0.7601
0.7585
0.7535
0.7532
0.7571
0.7593
0.7596
0.7543
0.7570
0.7593
0.7523
0.7513
0.7548
0.7450
0.7437
0.7396
0.7350
0.7344
0.7327
0.7335
0.7357
0.7367
0.7433
0.7437
0.7394
0.7278
0.7225
0.7214
0.7218
0.7202
0.7220
0.7232
0.7246
0.7239
0.7292
0.7404
0.7272
0.7225
0.7141
0.7209
0.7234
0.7290
0.7255
0.7342
0.7386
0.7478
0.7338
0.7233
0.7428
0.7585
0.7385
0.7324
0.7278
0.7812
0.7812
0.7735
0.8048
0.8130
0.8339
0.8361
0.8359
0.8341
0.8335
0.8321
0.8325
0.8327
0.8327
0.8336
0.8338
0.8602
0.8627
0.8631
0.8620
0.8621
0.8609
0.8594
0.8573
0.8582
0.8590
0.8502
0.8487
0.8480
0.8473
0.8496
0.8488
0.8509
0.8501
0.8501
0.8503
0.8502
0.8492
0.8493
0.8497
0.8493
0.8478
0.8467
0.8496
0.8478
0.8468
0.8445
0.8431
0.8438
0.8430
0.8429
0.8422
0.8443
0.8437
0.8393
0.8406
0.8383
0.8408
0.8385
0.8380
0.8360
0.8361
0.8342
0.8293
0.8284
0.8326
0.8281
0.8262
0.8273
0.8242
0.8257
0.8239
0.8240
0.8247
0.8239
0.8223
0.8194
0.8105
0.8039
0.7987
0.8065
0.8222
0.8213
0.8226
0.8211
0.8204
0.8193
0.8151
0.8145
0.8125
0.8137
0.8126
0.8123
0.8117
0.8175
0.8223
0.8322
0.8238
0.8195
0.8162
0.8121
0.8156
0.7932
0.7908
0.7849
0.7873
0.7899
0.7936
0.7889
0.7847
0.7791
0.7913
0.7868
0.7847
0.7794
0.7776
0.7763
0.7736
0.7646
0.7688
0.7600
0.7548
0.7355
0.7353
0.7353
0.7423
0.6533
0.6778
0.6778
0.6779
0.6760
0.6706
0.6742
0.6764
0.6778
0.6681
0.6777
0.6774
0.6777
0.6790
0.6775
0.6764
0.6776
0.6772
0.6774
0.6769
0.6772
0.6763
0.6645
0.6464
0.6458
0.6608
0.6540
0.6549
0.6578
0.6643
0.6630
0.6619
0.6627
0.6579
0.6586
0.6593
0.6594
0.6595
0.6540
0.6588
0.6758
0.6619
0.6706
0.6724
0.6778
0.6801
0.6808
0.6804
0.6799
0.6799
0.6930
0.6922
0.6924
0.6950
0.6953
0.6943
0.6956
0.6937
0.6941
0.6969
0.6966
0.6970
0.6945
0.6977
0.6958
0.6949
0.6949
0.6949
0.6948
0.6942
0.6936
0.6936
0.6951
0.6937
0.6953
0.6936
0.6935
0.6937
0.6936
0.7135
0.7120
0.7131
0.7132
0.7144
0.7120
0.7116
0.7122
0.7119
0.6979
0.6930
0.6933
0.6914
0.6900
0.6886
0.6896
0.6865
0.6864
0.6792
0.6793
0.6791
0.6798