Lịch sử của giá hàng ngày LKR /SBD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.077544 Đô la quần đảo Solomon
tối thiểu trên
1 Rupee Sri Lanka = 0.022055 Đô la quần đảo Solomon
Date | LKR/SBD |
---|---|
0.028515 | |
0.028191 | |
0.028349 | |
0.028420 | |
0.028223 | |
0.027976 | |
0.027745 | |
0.027482 | |
0.027500 | |
0.027207 | |
0.026979 | |
0.027032 | |
0.026914 | |
0.026487 | |
0.026173 | |
0.026167 | |
0.026213 | |
0.025941 | |
0.025883 | |
0.025919 | |
0.025811 | |
0.025813 | |
0.025790 | |
0.025768 | |
0.025662 | |
0.025724 | |
0.025768 | |
0.025790 | |
0.026021 | |
0.026183 | |
0.025863 | |
0.025756 | |
0.025972 | |
0.026057 | |
0.026137 | |
0.025854 | |
0.025704 | |
0.025975 | |
0.025844 | |
0.026069 | |
0.025281 | |
0.025958 | |
0.026732 | |
0.027192 | |
0.026933 | |
0.027150 | |
0.027751 | |
0.028713 | |
0.028066 | |
0.027224 | |
0.026618 | |
0.026015 | |
0.025956 | |
0.025732 | |
0.025403 | |
0.024826 | |
0.024399 | |
0.022680 | |
0.022834 | |
0.022494 | |
0.022543 | |
0.022449 | |
0.022643 | |
0.022675 | |
0.022568 | |
0.022647 | |
0.022605 | |
0.022492 | |
0.022318 | |
0.022384 | |
0.022298 | |
0.022386 | |
0.022489 | |
0.022580 | |
0.022432 | |
0.022398 | |
0.022300 | |
0.022272 | |
0.022647 | |
0.022568 | |
0.022749 | |
0.022648 | |
0.022861 | |
0.022953 | |
0.022842 | |
0.022702 | |
0.022885 | |
0.022917 | |
0.022952 | |
0.022754 | |
0.022584 | |
0.022723 | |
0.022660 | |
0.022793 | |
0.022602 | |
0.022403 | |
0.022274 | |
0.022563 | |
0.023245 | |
0.022413 | |
0.022652 | |
0.023567 | |
0.028742 | |
0.031591 | |
0.039934 | |
0.039985 | |
0.039908 | |
0.039889 | |
0.039920 | |
0.039946 | |
0.039963 | |
0.039773 | |
0.039839 | |
0.039848 | |
0.039874 | |
0.040005 | |
0.040034 | |
0.039799 | |
0.039738 | |
0.039688 | |
0.039814 | |
0.039904 | |
0.039741 | |
0.039732 | |
0.040200 | |
0.040335 | |
0.040340 | |
0.040317 | |
0.040354 | |
0.040361 | |
0.040258 | |
0.040359 | |
0.040287 | |
0.040359 | |
0.040367 | |
0.040377 | |
0.040371 | |
0.040384 | |
0.040424 | |
0.040350 | |
0.040261 | |
0.040183 | |
0.040346 | |
0.040429 | |
0.040291 | |
0.040425 | |
0.040521 | |
0.040519 | |
0.040432 | |
0.041044 | |
0.041266 | |
0.039585 | |
0.040080 | |
0.040117 | |
0.040193 | |
0.040087 | |
0.040660 | |
0.041184 | |
0.041346 | |
0.041049 | |
0.041199 | |
0.041361 | |
0.040512 | |
0.041430 | |
0.042320 | |
0.043053 | |
0.042563 | |
0.042776 | |
0.042920 | |
0.043259 | |
0.043408 | |
0.043169 | |
0.043825 | |
0.043882 | |
0.043789 | |
0.043891 | |
0.043822 | |
0.044136 | |
0.044208 | |
0.044005 | |
0.043930 | |
0.044309 | |
0.044664 | |
0.044500 | |
0.044674 | |
0.044934 | |
0.044663 | |
0.044389 | |
0.044569 | |
0.045034 | |
0.044917 | |
0.044797 | |
0.044735 | |
0.044630 | |
0.044811 | |
0.045041 | |
0.044895 | |
0.045074 | |
0.044453 | |
0.044281 | |
0.043646 | |
0.043287 | |
0.043085 | |
0.043817 | |
0.043114 | |
0.044068 | |
0.044473 | |
0.044808 | |
0.045374 | |
0.045308 | |
0.045491 | |
0.045352 | |
0.045563 | |
0.045566 | |
0.045717 | |
0.045970 | |
0.045362 | |
0.045778 | |
0.045584 | |
0.045785 | |
0.045636 | |
0.045650 | |
0.045790 | |
0.045693 | |
0.046246 | |
0.045832 | |
0.045724 | |
0.045482 | |
0.045627 | |
0.045660 | |
0.045416 | |
0.045280 | |
0.045587 | |
0.046046 | |
0.045735 | |
0.045291 | |
0.045900 | |
0.045781 | |
0.046477 | |
0.046502 | |
0.046686 | |
0.047016 | |
0.046917 | |
0.046572 | |
0.046453 | |
0.046689 | |
0.046487 | |
0.046509 | |
0.046474 | |
0.046582 | |
0.046681 | |
0.046277 | |
0.046068 | |
0.046493 | |
0.046471 | |
0.046734 | |
0.046782 | |
0.045897 | |
0.045697 | |
0.045641 | |
0.045586 | |
0.045236 | |
0.045378 | |
0.045444 | |
0.045328 | |
0.045309 | |
0.044599 | |
0.044373 | |
0.043992 | |
0.044063 | |
0.045003 | |
0.044907 | |
0.044855 | |
0.044425 | |
0.044612 | |
0.044357 | |
0.045387 | |
0.045632 | |
0.045924 | |
0.046154 | |
0.046007 | |
0.046607 | |
0.046630 | |
0.046671 | |
0.046716 | |
0.047836 | |
0.048548 | |
0.048752 | |
0.049051 | |
0.049187 | |
0.049236 | |
0.049361 | |
0.049605 | |
0.049499 | |
0.049229 | |
0.050104 | |
0.050242 | |
0.049685 | |
0.049501 | |
0.049801 | |
0.049612 | |
0.049892 | |
0.049709 | |
0.049530 | |
0.049395 | |
0.049329 | |
0.049437 | |
0.049993 | |
0.050284 | |
0.050116 | |
0.049754 | |
0.049739 | |
0.049816 | |
0.050287 | |
0.050249 | |
0.049894 | |
0.049955 | |
0.050191 | |
0.050492 | |
0.050086 | |
0.050545 | |
0.050779 | |
0.050688 | |
0.050933 | |
0.050711 | |
0.050710 | |
0.050902 | |
0.051128 | |
0.050760 | |
0.050786 | |
0.050925 | |
0.050890 | |
0.050717 | |
0.050747 | |
0.050931 | |
0.051181 | |
0.050671 | |
0.051046 | |
0.050523 | |
0.050698 | |
0.051115 | |
0.050859 | |
0.050514 | |
0.049898 | |
0.051118 | |
0.050467 | |
0.051367 | |
0.051236 | |
0.051235 | |
0.051616 | |
0.051248 | |
0.051645 | |
0.051573 | |
0.051552 | |
0.051852 | |
0.051494 | |
0.051288 | |
0.051396 | |
0.051586 | |
0.051542 | |
0.051333 | |
0.051248 | |
0.051069 | |
0.051036 | |
0.051469 | |
0.051386 | |
0.051103 | |
0.051323 | |
0.051622 | |
0.051631 | |
0.052272 | |
0.052276 | |
0.052529 | |
0.052753 | |
0.053086 | |
0.052892 | |
0.051847 | |
0.053510 | |
0.053507 | |
0.053746 | |
0.053472 | |
0.052872 | |
0.052959 | |
0.053627 | |
0.053292 | |
0.053334 | |
0.053586 | |
0.053197 | |
0.053546 | |
0.054034 | |
0.054157 | |
0.053993 | |
0.053941 | |
0.054013 | |
0.053735 | |
0.053876 | |
0.053706 | |
0.054193 | |
0.053912 | |
0.054135 | |
0.053936 | |
0.052763 | |
0.053978 | |
0.053929 | |
0.053254 | |
0.053384 | |
0.053454 | |
0.053610 | |
0.053788 | |
0.054084 | |
0.055136 | |
0.054765 | |
0.054698 | |
0.054586 | |
0.054466 | |
0.054814 | |
0.055485 | |
0.056555 | |
0.056432 | |
0.056301 | |
0.056619 | |
0.056647 | |
0.056682 | |
0.056991 | |
0.056933 | |
0.056689 | |
0.056598 | |
0.057189 | |
0.056060 | |
0.056846 | |
0.056267 | |
0.056428 | |
0.056144 | |
0.055923 | |
0.055688 | |
0.056069 | |
0.056067 | |
0.056121 | |
0.057087 | |
0.056500 | |
0.056522 | |
0.056611 | |
0.057068 | |
0.057739 | |
0.059279 | |
0.059389 | |
0.059436 | |
0.059650 | |
0.059458 | |
0.059378 | |
0.058915 | |
0.058961 | |
0.059135 | |
0.059219 | |
0.058517 | |
0.059005 | |
0.058679 | |
0.057847 | |
0.057682 | |
0.057750 | |
0.057890 | |
0.058077 | |
0.058325 | |
0.058060 | |
0.058360 | |
0.058889 | |
0.058390 | |
0.058123 | |
0.058397 | |
0.058517 | |
0.057869 | |
0.057747 | |
0.057676 | |
0.058919 | |
0.057682 | |
0.058210 | |
0.057481 | |
0.057231 | |
0.058328 | |
0.057416 | |
0.058083 | |
0.057953 | |
0.057463 | |
0.057268 | |
0.056763 | |
0.056734 | |
0.056829 | |
0.056531 | |
0.056403 | |
0.056447 | |
0.056690 | |
0.056762 | |
0.056478 | |
0.056242 | |
0.056229 | |
0.055640 | |
0.055837 | |
0.055742 | |
0.055468 | |
0.055688 | |
0.055665 | |
0.055666 | |
0.055630 | |
0.055559 | |
0.055508 | |
0.055377 | |
0.055609 | |
0.055442 | |
0.056114 | |
0.055993 | |
0.055871 | |
0.055910 | |
0.056119 | |
0.055779 | |
0.055813 | |
0.055644 | |
0.055697 | |
0.055653 | |
0.055577 | |
0.055608 | |
0.055669 | |
0.055692 | |
0.055596 | |
0.055435 | |
0.055601 | |
0.055659 | |
0.055471 | |
0.055188 | |
0.055118 | |
0.055177 | |
0.055137 | |
0.055318 | |
0.055008 | |
0.054980 | |
0.055133 | |
0.054529 | |
0.054577 | |
0.055079 | |
0.054892 | |
0.054838 | |
0.054793 | |
0.054816 | |
0.054567 | |
0.054479 | |
0.053861 | |
0.053793 | |
0.053747 | |
0.053988 | |
0.053375 | |
0.053597 | |
0.053958 | |
0.054340 | |
0.053999 | |
0.053958 | |
0.053912 | |
0.054124 | |
0.054866 | |
0.054614 | |
0.055629 | |
0.055905 | |
0.056748 | |
0.056831 | |
0.056915 | |
0.056926 | |
0.057188 | |
0.056580 | |
0.056864 | |
0.057011 | |
0.057440 | |
0.057556 | |
0.057190 | |
0.056914 | |
0.056214 | |
0.056102 | |
0.055712 | |
0.055707 | |
0.055840 | |
0.056002 | |
0.056424 | |
0.055714 | |
0.055962 | |
0.056171 | |
0.055659 | |
0.055596 | |
0.055863 | |
0.055578 | |
0.055059 | |
0.055264 | |
0.054428 | |
0.054418 | |
0.054205 | |
0.054179 | |
0.054554 | |
0.055647 | |
0.055206 | |
0.055684 | |
0.055308 | |
0.054422 | |
0.053999 | |
0.053431 | |
0.053403 | |
0.053349 | |
0.053483 | |
0.053579 | |
0.053613 | |
0.053629 | |
0.054028 | |
0.054913 | |
0.054668 | |
0.053644 | |
0.052555 | |
0.052780 | |
0.053016 | |
0.053761 | |
0.055941 | |
0.056401 | |
0.056135 | |
0.056091 | |
0.054798 | |
0.054311 | |
0.056014 | |
0.056986 | |
0.055104 | |
0.054778 | |
0.054787 | |
0.058647 | |
0.058492 | |
0.057096 | |
0.059791 | |
0.060294 | |
0.062214 | |
0.062385 | |
0.063144 | |
0.063786 | |
0.065695 | |
0.066574 | |
0.066914 | |
0.066907 | |
0.066922 | |
0.067445 | |
0.067408 | |
0.068702 | |
0.068365 | |
0.068084 | |
0.068841 | |
0.069759 | |
0.070146 | |
0.070517 | |
0.070491 | |
0.069756 | |
0.069233 | |
0.068797 | |
0.067728 | |
0.067064 | |
0.067270 | |
0.067664 | |
0.067847 | |
0.067983 | |
0.067760 | |
0.067776 | |
0.067188 | |
0.066688 | |
0.068697 | |
0.068282 | |
0.069582 | |
0.068839 | |
0.070240 | |
0.070751 | |
0.070193 | |
0.069618 | |
0.069259 | |
0.068951 | |
0.069577 | |
0.069390 | |
0.069798 | |
0.068934 | |
0.069204 | |
0.069909 | |
0.069399 | |
0.069360 | |
0.069579 | |
0.070447 | |
0.070409 | |
0.069276 | |
0.069728 | |
0.070292 | |
0.071437 | |
0.071864 | |
0.071733 | |
0.071732 | |
0.071933 | |
0.071875 | |
0.071918 | |
0.070551 | |
0.070585 | |
0.069817 | |
0.067629 | |
0.067579 | |
0.067409 | |
0.067759 | |
0.067614 | |
0.068151 | |
0.068778 | |
0.069437 | |
0.069113 | |
0.070619 | |
0.070747 | |
0.070452 | |
0.067819 | |
0.067590 | |
0.067746 | |
0.067675 | |
0.068397 | |
0.068625 | |
0.069277 | |
0.068838 | |
0.069105 | |
0.069852 | |
0.068668 | |
0.070211 | |
0.069245 | |
0.069402 | |
0.069427 | |
0.069383 | |
0.070979 | |
0.071774 | |
0.069647 | |
0.068857 | |
0.068659 | |
0.068476 | |
0.067080 | |
0.066962 | |
0.067289 | |
0.067535 | |
0.067504 | |
0.070803 | |
0.068903 | |
0.069200 | |
0.068757 | |
0.068552 | |
0.069093 | |
0.068749 | |
0.069265 | |
0.069045 | |
0.070653 | |
0.070511 | |
0.069972 | |
0.069315 | |
0.071753 | |
0.071933 | |
0.072766 | |
0.069639 | |
0.068941 | |
0.069738 | |
0.069782 | |
0.069160 | |
0.067683 | |
0.069405 | |
0.068667 | |
0.069595 | |
0.069361 | |
0.069475 | |
0.071937 | |
0.072246 | |
0.072100 | |
0.068708 | |
0.068840 | |
0.068623 | |
0.068597 | |
0.068867 | |
0.068620 | |
0.068172 | |
0.068738 | |
0.067507 | |
0.066615 | |
0.066522 | |
0.068032 | |
0.069062 | |
0.068511 | |
0.069152 | |
0.069713 | |
0.071326 | |
0.072238 | |
0.069758 | |
0.070835 | |
0.067861 | |
0.067981 | |
0.067400 | |
0.067677 | |
0.067231 | |
0.069733 | |
0.067399 | |
0.067532 | |
0.068305 | |
0.071082 | |
0.067776 | |
0.069976 | |
0.070246 | |
0.070058 | |
0.067701 | |
0.067500 | |
0.068782 | |
0.068621 | |
0.068731 | |
0.068340 | |
0.068368 | |
0.068515 | |
0.068407 | |
0.068731 | |
0.068367 | |
0.068468 | |
0.068622 | |
0.068855 | |
0.068527 | |
0.068632 | |
0.068356 | |
0.068287 | |
0.068217 | |
0.068378 | |
0.068142 | |
0.068174 | |
0.067995 | |
0.068176 | |
0.068520 | |
0.068313 | |
0.068191 | |
0.068074 | |
0.070005 | |
0.069413 | |
0.069681 | |
0.068479 | |
0.069821 | |
0.066828 | |
0.068258 | |
0.066946 | |
0.068141 | |
0.067128 | |
0.067192 | |
0.067889 | |
0.068165 | |
0.067597 | |
0.066902 | |
0.067632 | |
0.066571 | |
0.066386 | |
0.066478 | |
0.065682 | |
0.065634 | |
0.064637 | |
0.065244 | |
0.065340 | |
0.065372 | |
0.065355 | |
0.063436 | |
0.062795 | |
0.061675 | |
0.062861 | |
0.063841 | |
0.064012 | |
0.063782 | |
0.063878 | |
0.064788 | |
0.063667 | |
0.063591 | |
0.063699 | |
0.063616 | |
0.063909 | |
0.063816 | |
0.063427 | |
0.063562 | |
0.063349 | |
0.064445 | |
0.064515 | |
0.064514 | |
0.064643 | |
0.065433 | |
0.064094 | |
0.064952 | |
0.064425 | |
0.064256 | |
0.064824 | |
0.064951 | |
0.067317 | |
0.067449 | |
0.065791 | |
0.067034 | |
0.064208 | |
0.066033 | |
0.065843 | |
0.064728 | |
0.066034 | |
0.065466 | |
0.065359 | |
0.065505 | |
0.067307 | |
0.067191 | |
0.068653 | |
0.071613 | |
0.066056 | |
0.067298 | |
0.063093 | |
0.069274 | |
0.066457 | |
0.067509 | |
0.067261 | |
0.068549 | |
0.068832 | |
0.068278 | |
0.070068 | |
0.070351 | |
0.070658 | |
0.071345 | |
0.070970 | |
0.071303 | |
0.070616 | |
0.070159 | |
0.069962 | |
0.070852 | |
0.070326 | |
0.072788 | |
0.067136 | |
0.070197 | |
0.070827 | |
0.070131 | |
0.069980 | |
0.070185 | |
0.070924 | |
0.069631 | |
0.070901 | |
0.070701 | |
0.070366 | |
0.070669 | |
0.071375 | |
0.070730 | |
0.071474 | |
0.071738 | |
0.070956 | |
0.071933 | |
0.070804 | |
0.072033 | |
0.071260 | |
0.071880 | |
0.072155 | |
0.071957 | |
0.072454 | |
0.072337 | |
0.070123 | |
0.072679 | |
0.076288 | |
0.072647 | |
0.072655 | |
0.071236 | |
0.070327 | |
0.072450 | |
0.071690 | |
0.071375 | |
0.071634 | |
0.071542 | |
0.071647 | |
0.072181 | |
0.071629 | |
0.071521 | |
0.071301 | |
0.072012 | |
0.072668 | |
0.070983 | |
0.072098 | |
0.072007 | |
0.071995 | |
0.072114 | |
0.072268 | |
0.072143 | |
0.072321 | |
0.072542 | |
0.072554 | |
0.072825 | |
0.072861 | |
0.072878 | |
0.073318 | |
0.074874 | |
0.072461 | |
0.072361 | |
0.072324 | |
0.072488 | |
0.071993 | |
0.072361 | |
0.072651 | |
0.072968 | |
0.073170 | |
0.073172 | |
0.073496 | |
0.072984 | |
0.073122 | |
0.073205 | |
0.073206 | |
0.073143 | |
0.072681 | |
0.072050 | |
0.072997 | |
0.073944 | |
0.070050 | |
0.070308 | |
0.069611 | |
0.069515 | |
0.069848 | |
0.070399 | |
0.070387 | |
0.070401 | |
0.070748 | |
0.070860 | |
0.072288 | |
0.070988 | |
0.071443 | |
0.070977 | |
0.071915 | |
0.072032 | |
0.073244 | |
0.072783 | |
0.073967 | |
0.073993 | |
0.072481 | |
0.069312 | |
0.070341 | |
0.071518 | |
0.072027 | |
0.072124 | |
0.072284 | |
0.072760 | |
0.074490 | |
0.075134 | |
0.074332 | |
0.074902 | |
0.075924 | |
0.075379 | |
0.076431 | |
0.076052 | |
0.077456 | |
0.076897 | |
0.076696 | |
0.076842 | |
0.076952 | |
0.076331 |