Lịch sử của giá hàng ngày LKR /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.11583 Kwacha Zambia
tối thiểu trên
1 Rupee Sri Lanka = 0.03970 Kwacha Zambia
Date | LKR/ZMW |
---|---|
0.09151 | |
0.08960 | |
0.08596 | |
0.08383 | |
0.08236 | |
0.08332 | |
0.08858 | |
0.08385 | |
0.07942 | |
0.07684 | |
0.07389 | |
0.07317 | |
0.08587 | |
0.08674 | |
0.08498 | |
0.08276 | |
0.08118 | |
0.08044 | |
0.07945 | |
0.07802 | |
0.07645 | |
0.07433 | |
0.07260 | |
0.07160 | |
0.07096 | |
0.06974 | |
0.06779 | |
0.06725 | |
0.06648 | |
0.06561 | |
0.06625 | |
0.06479 | |
0.06462 | |
0.06357 | |
0.06478 | |
0.06352 | |
0.06117 | |
0.06007 | |
0.05994 | |
0.06069 | |
0.05898 | |
0.05860 | |
0.05851 | |
0.05784 | |
0.05779 | |
0.05512 | |
0.06303 | |
0.06553 | |
0.06821 | |
0.06515 | |
0.06169 | |
0.05974 | |
0.05665 | |
0.05547 | |
0.05422 | |
0.05422 | |
0.06156 | |
0.05939 | |
0.05448 | |
0.05387 | |
0.05281 | |
0.05236 | |
0.05198 | |
0.05125 | |
0.05034 | |
0.04978 | |
0.04945 | |
0.04900 | |
0.04856 | |
0.04746 | |
0.04679 | |
0.04605 | |
0.04531 | |
0.04497 | |
0.04462 | |
0.04462 | |
0.04364 | |
0.04355 | |
0.04325 | |
0.04368 | |
0.04338 | |
0.04347 | |
0.04282 | |
0.04283 | |
0.04471 | |
0.04482 | |
0.04439 | |
0.04438 | |
0.04581 | |
0.04599 | |
0.04588 | |
0.04535 | |
0.04623 | |
0.04743 | |
0.04749 | |
0.04707 | |
0.04668 | |
0.04719 | |
0.04757 | |
0.04875 | |
0.04730 | |
0.04807 | |
0.04978 | |
0.06321 | |
0.07160 | |
0.08953 | |
0.08784 | |
0.08654 | |
0.09274 | |
0.09075 | |
0.08917 | |
0.08686 | |
0.08512 | |
0.08337 | |
0.08216 | |
0.08166 | |
0.08136 | |
0.08007 | |
0.08693 | |
0.08771 | |
0.08680 | |
0.08660 | |
0.08658 | |
0.08567 | |
0.08473 | |
0.08453 | |
0.08533 | |
0.08437 | |
0.08337 | |
0.08233 | |
0.08158 | |
0.08043 | |
0.07938 | |
0.08473 | |
0.09524 | |
0.09662 | |
0.09637 | |
0.10013 | |
0.11319 | |
0.11391 | |
0.11386 | |
0.11360 | |
0.11349 | |
0.11402 | |
0.11415 | |
0.11381 | |
0.11412 | |
0.11397 | |
0.11359 | |
0.11345 | |
0.11445 | |
0.11485 | |
0.11004 | |
0.11071 | |
0.11093 | |
0.11122 | |
0.11122 | |
0.11172 | |
0.11231 | |
0.11234 | |
0.11108 | |
0.11073 | |
0.11041 | |
0.10813 | |
0.11078 | |
0.11227 | |
0.11322 | |
0.11257 | |
0.11250 | |
0.11264 | |
0.11284 | |
0.11303 | |
0.11328 | |
0.11291 | |
0.11287 | |
0.11096 | |
0.11016 | |
0.10954 | |
0.10906 | |
0.10867 | |
0.10781 | |
0.10782 | |
0.10820 | |
0.10633 | |
0.10503 | |
0.10375 | |
0.10133 | |
0.09967 | |
0.09838 | |
0.09760 | |
0.09785 | |
0.09726 | |
0.09774 | |
0.09746 | |
0.09726 | |
0.09744 | |
0.09900 | |
0.09886 | |
0.09707 | |
0.09845 | |
0.09894 | |
0.09672 | |
0.09700 | |
0.09623 | |
0.09794 | |
0.09793 | |
0.09513 | |
0.09303 | |
0.08734 | |
0.08437 | |
0.08372 | |
0.08102 | |
0.08092 | |
0.08115 | |
0.08059 | |
0.08012 | |
0.08024 | |
0.07808 | |
0.07817 | |
0.07746 | |
0.07459 | |
0.08004 | |
0.08513 | |
0.08086 | |
0.07974 | |
0.07767 | |
0.07631 | |
0.07391 | |
0.07315 | |
0.07277 | |
0.07275 | |
0.07254 | |
0.07229 | |
0.07251 | |
0.07298 | |
0.07294 | |
0.07287 | |
0.07320 | |
0.07380 | |
0.07371 | |
0.07290 | |
0.07323 | |
0.07290 | |
0.07117 | |
0.07196 | |
0.07292 | |
0.07388 | |
0.07401 | |
0.07501 | |
0.07433 | |
0.07426 | |
0.07851 | |
0.07413 | |
0.07228 | |
0.07249 | |
0.07043 | |
0.07102 | |
0.06888 | |
0.06953 | |
0.06750 | |
0.06726 | |
0.06704 | |
0.06686 | |
0.06652 | |
0.06654 | |
0.06645 | |
0.06739 | |
0.06587 | |
0.06558 | |
0.06510 | |
0.06524 | |
0.06518 | |
0.06567 | |
0.06687 | |
0.06619 | |
0.06633 | |
0.06604 | |
0.06721 | |
0.06751 | |
0.06711 | |
0.06647 | |
0.06778 | |
0.07178 | |
0.07006 | |
0.07409 | |
0.07043 | |
0.06521 | |
0.06342 | |
0.06356 | |
0.06373 | |
0.06378 | |
0.06252 | |
0.06256 | |
0.06280 | |
0.06182 | |
0.06221 | |
0.06147 | |
0.06337 | |
0.06193 | |
0.06229 | |
0.06398 | |
0.06454 | |
0.06561 | |
0.06453 | |
0.06273 | |
0.06363 | |
0.06265 | |
0.06065 | |
0.06109 | |
0.06059 | |
0.06109 | |
0.06069 | |
0.06061 | |
0.06221 | |
0.06291 | |
0.06279 | |
0.06362 | |
0.06275 | |
0.06284 | |
0.06359 | |
0.06277 | |
0.06383 | |
0.06556 | |
0.06515 | |
0.06380 | |
0.06451 | |
0.06667 | |
0.06618 | |
0.06600 | |
0.06542 | |
0.06460 | |
0.06546 | |
0.06526 | |
0.06392 | |
0.06314 | |
0.06290 | |
0.06337 | |
0.06216 | |
0.06288 | |
0.06061 | |
0.05985 | |
0.05926 | |
0.05888 | |
0.05892 | |
0.05939 | |
0.05793 | |
0.05747 | |
0.05758 | |
0.05872 | |
0.05955 | |
0.06027 | |
0.06042 | |
0.06009 | |
0.06096 | |
0.06055 | |
0.06089 | |
0.06022 | |
0.06117 | |
0.06137 | |
0.06123 | |
0.06203 | |
0.06306 | |
0.06369 | |
0.06278 | |
0.06195 | |
0.06345 | |
0.06471 | |
0.06304 | |
0.06476 | |
0.06550 | |
0.06521 | |
0.06525 | |
0.06547 | |
0.06662 | |
0.06704 | |
0.06555 | |
0.06559 | |
0.06608 | |
0.06577 | |
0.06567 | |
0.06622 | |
0.06659 | |
0.06992 | |
0.06905 | |
0.06967 | |
0.06996 | |
0.06977 | |
0.06929 | |
0.06897 | |
0.06895 | |
0.06939 | |
0.06958 | |
0.06968 | |
0.06939 | |
0.06922 | |
0.06970 | |
0.06997 | |
0.06881 | |
0.06385 | |
0.06836 | |
0.07030 | |
0.06612 | |
0.07541 | |
0.07429 | |
0.07125 | |
0.07117 | |
0.06964 | |
0.06875 | |
0.06738 | |
0.06617 | |
0.06551 | |
0.06446 | |
0.07377 | |
0.07655 | |
0.07820 | |
0.07872 | |
0.07920 | |
0.07936 | |
0.07915 | |
0.07929 | |
0.07909 | |
0.07871 | |
0.07893 | |
0.07845 | |
0.07745 | |
0.07674 | |
0.07655 | |
0.07662 | |
0.07675 | |
0.07686 | |
0.07358 | |
0.07955 | |
0.08529 | |
0.09217 | |
0.09625 | |
0.08919 | |
0.08636 | |
0.08458 | |
0.08373 | |
0.08680 | |
0.07672 | |
0.07107 | |
0.07037 | |
0.07195 | |
0.06561 | |
0.06283 | |
0.05942 | |
0.05873 | |
0.05737 | |
0.05701 | |
0.05700 | |
0.05834 | |
0.05660 | |
0.05569 | |
0.05516 | |
0.05483 | |
0.05410 | |
0.05410 | |
0.05335 | |
0.05426 | |
0.05524 | |
0.05577 | |
0.05564 | |
0.05547 | |
0.05458 | |
0.05748 | |
0.05698 | |
0.05790 | |
0.05550 | |
0.05266 | |
0.05177 | |
0.05265 | |
0.05035 | |
0.04944 | |
0.04927 | |
0.04820 | |
0.04908 | |
0.04944 | |
0.04894 | |
0.04845 | |
0.04803 | |
0.04838 | |
0.04842 | |
0.04843 | |
0.04816 | |
0.04861 | |
0.04864 | |
0.04843 | |
0.04858 | |
0.04871 | |
0.04833 | |
0.04825 | |
0.04798 | |
0.04753 | |
0.04765 | |
0.04660 | |
0.04641 | |
0.04661 | |
0.04693 | |
0.04736 | |
0.04720 | |
0.04718 | |
0.04706 | |
0.04707 | |
0.04739 | |
0.04798 | |
0.04675 | |
0.04808 | |
0.04939 | |
0.05157 | |
0.05259 | |
0.05146 | |
0.05001 | |
0.04903 | |
0.04831 | |
0.04740 | |
0.04687 | |
0.04706 | |
0.04731 | |
0.04633 | |
0.04673 | |
0.04550 | |
0.04458 | |
0.04422 | |
0.04364 | |
0.04292 | |
0.04279 | |
0.04245 | |
0.04204 | |
0.04207 | |
0.04232 | |
0.04231 | |
0.04200 | |
0.04233 | |
0.04275 | |
0.04232 | |
0.04179 | |
0.04224 | |
0.04211 | |
0.04204 | |
0.04113 | |
0.04041 | |
0.04026 | |
0.04030 | |
0.04029 | |
0.04005 | |
0.04045 | |
0.04023 | |
0.04044 | |
0.04070 | |
0.04113 | |
0.04133 | |
0.04147 | |
0.04155 | |
0.04164 | |
0.04181 | |
0.04212 | |
0.04200 | |
0.04244 | |
0.04219 | |
0.04238 | |
0.04227 | |
0.04199 | |
0.04243 | |
0.04211 | |
0.04202 | |
0.04214 | |
0.04247 | |
0.04215 | |
0.04287 | |
0.04251 | |
0.04248 | |
0.04272 | |
0.04256 | |
0.04197 |