Lịch sử của giá hàng ngày LSL /IEP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 0.10953 Pao Ai-len
tối thiểu trên
1 Ioti Lesotho = 0.00779 Pao Ai-len
Date | LSL/IEP |
---|---|
0.03963 | |
0.03913 | |
0.03862 | |
0.03918 | |
0.03917 | |
0.03878 | |
0.03838 | |
0.03831 | |
0.03858 | |
0.03804 | |
0.03757 | |
0.03851 | |
0.03842 | |
0.03865 | |
0.03869 | |
0.03776 | |
0.03856 | |
0.03852 | |
0.03853 | |
0.03874 | |
0.03909 | |
0.03830 | |
0.03894 | |
0.03841 | |
0.03917 | |
0.03755 | |
0.04028 | |
0.03946 | |
0.03873 | |
0.03967 | |
0.03839 | |
0.03953 | |
0.03968 | |
0.03873 | |
0.03868 | |
0.03858 | |
0.03889 | |
0.03803 | |
0.03719 | |
0.03841 | |
0.04020 | |
0.03968 | |
0.03886 | |
0.03804 | |
0.03841 | |
0.03883 | |
0.03962 | |
0.03939 | |
0.03781 | |
0.03737 | |
0.03774 | |
0.03803 | |
0.03890 | |
0.03906 | |
0.03945 | |
0.03956 | |
0.04032 | |
0.04049 | |
0.04032 | |
0.04075 | |
0.04077 | |
0.04235 | |
0.04191 | |
0.04212 | |
0.04250 | |
0.04297 | |
0.04333 | |
0.04344 | |
0.04283 | |
0.04277 | |
0.04329 | |
0.04445 | |
0.04425 | |
0.04404 | |
0.04387 | |
0.04336 | |
0.04337 | |
0.04425 | |
0.04473 | |
0.04458 | |
0.04544 | |
0.04444 | |
0.04533 | |
0.04579 | |
0.04660 | |
0.04659 | |
0.04719 | |
0.04640 | |
0.04647 | |
0.04596 | |
0.04543 | |
0.04605 | |
0.04647 | |
0.04692 | |
0.04675 | |
0.04702 | |
0.04791 | |
0.04729 | |
0.04659 | |
0.04647 | |
0.04601 | |
0.04646 | |
0.04681 | |
0.04782 | |
0.04775 | |
0.04722 | |
0.04583 | |
0.04598 | |
0.04581 | |
0.04439 | |
0.04516 | |
0.04591 | |
0.04485 | |
0.04485 | |
0.04405 | |
0.04474 | |
0.04415 | |
0.04377 | |
0.04354 | |
0.04316 | |
0.04434 | |
0.04555 | |
0.04536 | |
0.04542 | |
0.04591 | |
0.04606 | |
0.04556 | |
0.04515 | |
0.04487 | |
0.04538 | |
0.00779 | |
0.04652 | |
0.04558 | |
0.04405 | |
0.04534 | |
0.04590 | |
0.04593 | |
0.04504 | |
0.04600 | |
0.04597 | |
0.04666 | |
0.04687 | |
0.04643 | |
0.04719 | |
0.04789 | |
0.04679 | |
0.04617 | |
0.04581 | |
0.04624 | |
0.04524 | |
0.04575 | |
0.04595 | |
0.04532 | |
0.04527 | |
0.04468 | |
0.04486 | |
0.04280 | |
0.04352 | |
0.04379 | |
0.04495 | |
0.04392 | |
0.04334 | |
0.04283 | |
0.04250 | |
0.04186 | |
0.04409 | |
0.04411 | |
0.04379 | |
0.04317 | |
0.04280 | |
0.04287 | |
0.04327 | |
0.04317 | |
0.04327 | |
0.04161 | |
0.04100 | |
0.04058 | |
0.04029 | |
0.04047 | |
0.03944 | |
0.03990 | |
0.03979 | |
0.03980 | |
0.03946 | |
0.03937 | |
0.03798 | |
0.03789 | |
0.03889 | |
0.04037 | |
0.04126 | |
0.04146 | |
0.04087 | |
0.04065 | |
0.04031 | |
0.04035 | |
0.04144 | |
0.04051 | |
0.04105 | |
0.03916 | |
0.03942 | |
0.03863 | |
0.03858 | |
0.03849 | |
0.04005 | |
0.03869 | |
0.03991 | |
0.04171 | |
0.04253 | |
0.04359 | |
0.04533 | |
0.04821 | |
0.04863 | |
0.04803 | |
0.04782 | |
0.04901 | |
0.04886 | |
0.04938 | |
0.04938 | |
0.04996 | |
0.04992 | |
0.04899 | |
0.04859 | |
0.04862 | |
0.04853 | |
0.04808 | |
0.04797 | |
0.04727 | |
0.04874 | |
0.04786 | |
0.04827 | |
0.04740 | |
0.04740 | |
0.04808 | |
0.04882 | |
0.04845 | |
0.04718 | |
0.04644 | |
0.04629 | |
0.04548 | |
0.04692 | |
0.04971 | |
0.05065 | |
0.05039 | |
0.04964 | |
0.04934 | |
0.04828 | |
0.04738 | |
0.04669 | |
0.04833 | |
0.04865 | |
0.04903 | |
0.04903 | |
0.04877 | |
0.04916 | |
0.04950 | |
0.04981 | |
0.04960 | |
0.04903 | |
0.04864 | |
0.04815 | |
0.04866 | |
0.04879 | |
0.04997 | |
0.04946 | |
0.05103 | |
0.05143 | |
0.05047 | |
0.04998 | |
0.04943 | |
0.04947 | |
0.04763 | |
0.04743 | |
0.04823 | |
0.04826 | |
0.05078 | |
0.04999 | |
0.04900 | |
0.04878 | |
0.04837 | |
0.04779 | |
0.04796 | |
0.04708 | |
0.04600 | |
0.04808 | |
0.04706 | |
0.04519 | |
0.04615 | |
0.04575 | |
0.04703 | |
0.05113 | |
0.04820 | |
0.05070 | |
0.05114 | |
0.04994 | |
0.05094 | |
0.04995 | |
0.04885 | |
0.04950 | |
0.04995 | |
0.05106 | |
0.05353 | |
0.05445 | |
0.05243 | |
0.05374 | |
0.05259 | |
0.05230 | |
0.05229 | |
0.05274 | |
0.05288 | |
0.05404 | |
0.05425 | |
0.05319 | |
0.05390 | |
0.05524 | |
0.05449 | |
0.05363 | |
0.05279 | |
0.05324 | |
0.05330 | |
0.05215 | |
0.05273 | |
0.05341 | |
0.05208 | |
0.05248 | |
0.04895 | |
0.04853 | |
0.04803 | |
0.04766 | |
0.04661 | |
0.04883 | |
0.05004 | |
0.04862 | |
0.04927 | |
0.04992 | |
0.04993 | |
0.05082 | |
0.05105 | |
0.05053 | |
0.05061 | |
0.05027 | |
0.04981 | |
0.05122 | |
0.05215 | |
0.05303 | |
0.05175 | |
0.05250 | |
0.05470 | |
0.05482 | |
0.05468 | |
0.05493 | |
0.05457 | |
0.05327 | |
0.05446 | |
0.05296 | |
0.05401 | |
0.05577 | |
0.05569 | |
0.05332 | |
0.05369 | |
0.05657 | |
0.05805 | |
0.05624 | |
0.05729 | |
0.05721 | |
0.05681 | |
0.05578 | |
0.05500 | |
0.05436 | |
0.05418 | |
0.05426 | |
0.05466 | |
0.05517 | |
0.05387 | |
0.05358 | |
0.05441 | |
0.05322 | |
0.05416 | |
0.05203 | |
0.05101 | |
0.05344 | |
0.05327 | |
0.05177 | |
0.05063 | |
0.05070 | |
0.05157 | |
0.05102 | |
0.05033 | |
0.04877 | |
0.04909 | |
0.04898 | |
0.05124 | |
0.05301 | |
0.05230 | |
0.05078 | |
0.04992 | |
0.04966 | |
0.04919 | |
0.04856 | |
0.04637 | |
0.04656 | |
0.04632 | |
0.04597 | |
0.04503 | |
0.04479 | |
0.04552 | |
0.04619 | |
0.04860 | |
0.04865 | |
0.04775 | |
0.04629 | |
0.04644 | |
0.04565 | |
0.04584 | |
0.04651 | |
0.04655 | |
0.04541 | |
0.04566 | |
0.04405 | |
0.04425 | |
0.04541 | |
0.04429 | |
0.04291 | |
0.04459 | |
0.04669 | |
0.04710 | |
0.04816 | |
0.04559 | |
0.05040 | |
0.05206 | |
0.05274 | |
0.05101 | |
0.07724 | |
0.07658 | |
0.07438 | |
0.07511 | |
0.07490 | |
0.07426 | |
0.07529 | |
0.07464 | |
0.07490 | |
0.07711 | |
0.07673 | |
0.07638 | |
0.07571 | |
0.07649 | |
0.07737 | |
0.07778 | |
0.07886 | |
0.07917 | |
0.07885 | |
0.07696 | |
0.07750 | |
0.07758 | |
0.07927 | |
0.07642 | |
0.07623 | |
0.07685 | |
0.07566 | |
0.07536 | |
0.07393 | |
0.07214 | |
0.07235 | |
0.07303 | |
0.07072 | |
0.06996 | |
0.07286 | |
0.07207 | |
0.07229 | |
0.07038 | |
0.07244 | |
0.07299 | |
0.07610 | |
0.07511 | |
0.07617 | |
0.07954 | |
0.07907 | |
0.07650 | |
0.07613 | |
0.07612 | |
0.07944 | |
0.08267 | |
0.08087 | |
0.08073 | |
0.08298 | |
0.08042 | |
0.08080 | |
0.08131 | |
0.08056 | |
0.08029 | |
0.07960 | |
0.08047 | |
0.07914 | |
0.08174 | |
0.08084 | |
0.08032 | |
0.08093 | |
0.08208 | |
0.08260 | |
0.08134 | |
0.07910 | |
0.08162 | |
0.08199 | |
0.08182 | |
0.08070 | |
0.08017 | |
0.08001 | |
0.08014 | |
0.08185 | |
0.08577 | |
0.08913 | |
0.08923 | |
0.08893 | |
0.08786 | |
0.08606 | |
0.08611 | |
0.08428 | |
0.08273 | |
0.08306 | |
0.08302 | |
0.08128 | |
0.08135 | |
0.08234 | |
0.08265 | |
0.08273 | |
0.08354 | |
0.08441 | |
0.08521 | |
0.08462 | |
0.08501 | |
0.08470 | |
0.08405 | |
0.08250 | |
0.08221 | |
0.08196 | |
0.07983 | |
0.08218 | |
0.08113 | |
0.08434 | |
0.08529 | |
0.08414 | |
0.08485 | |
0.08290 | |
0.08101 | |
0.08434 | |
0.08125 | |
0.08097 | |
0.07949 | |
0.07849 | |
0.08010 | |
0.08047 | |
0.07891 | |
0.07893 | |
0.07786 | |
0.07827 | |
0.07567 | |
0.07546 | |
0.07538 | |
0.07426 | |
0.07467 | |
0.07327 | |
0.07413 | |
0.07416 | |
0.07444 | |
0.07303 | |
0.07230 | |
0.07154 | |
0.07141 | |
0.07098 | |
0.06980 | |
0.07100 | |
0.07068 | |
0.06809 | |
0.07036 | |
0.07167 | |
0.07172 | |
0.07179 | |
0.07240 | |
0.07142 | |
0.07191 | |
0.07149 | |
0.07047 | |
0.07074 | |
0.06843 | |
0.06926 | |
0.07049 | |
0.07144 | |
0.06932 | |
0.06802 | |
0.07072 | |
0.07077 | |
0.06958 | |
0.07080 | |
0.07004 | |
0.06972 | |
0.06757 | |
0.06795 | |
0.06949 | |
0.07032 | |
0.06802 | |
0.06732 | |
0.06531 | |
0.06507 | |
0.06241 | |
0.06112 | |
0.06112 | |
0.05913 | |
0.06044 | |
0.06200 | |
0.06190 | |
0.06259 | |
0.06016 | |
0.05908 | |
0.05871 | |
0.05916 | |
0.06136 | |
0.05856 | |
0.05827 | |
0.05678 | |
0.05991 | |
0.06134 | |
0.05911 | |
0.06108 | |
0.06203 | |
0.06386 | |
0.05619 | |
0.06179 | |
0.06298 | |
0.06741 | |
0.06636 | |
0.06681 | |
0.06792 | |
0.07091 | |
0.06967 | |
0.06919 | |
0.06859 | |
0.06818 | |
0.07001 | |
0.06640 | |
0.06546 | |
0.06481 | |
0.06483 | |
0.06333 | |
0.06335 | |
0.06357 | |
0.06374 | |
0.06608 | |
0.06528 | |
0.06762 | |
0.06604 | |
0.06703 | |
0.06585 | |
0.06377 | |
0.06335 | |
0.06419 | |
0.06198 | |
0.06282 | |
0.06217 | |
0.06391 | |
0.06628 | |
0.06895 | |
0.07029 | |
0.07021 | |
0.07208 | |
0.07530 | |
0.07688 | |
0.07777 | |
0.07777 | |
0.07905 | |
0.07820 | |
0.08016 | |
0.07940 | |
0.07887 | |
0.07766 | |
0.08071 | |
0.08138 | |
0.08266 | |
0.08264 | |
0.08156 | |
0.08235 | |
0.08122 | |
0.08040 | |
0.07884 | |
0.07913 | |
0.07933 | |
0.08055 | |
0.08104 | |
0.08112 | |
0.08124 | |
0.08009 | |
0.08072 | |
0.08357 | |
0.08211 | |
0.08311 | |
0.08119 | |
0.08129 | |
0.08188 | |
0.08119 | |
0.08174 | |
0.08276 | |
0.08319 | |
0.08384 | |
0.08336 | |
0.08178 | |
0.08231 | |
0.08159 | |
0.08244 | |
0.08103 | |
0.08202 | |
0.07973 | |
0.08135 | |
0.08043 | |
0.08386 | |
0.08372 | |
0.08408 | |
0.08438 | |
0.08374 | |
0.08565 | |
0.08413 | |
0.08344 | |
0.08582 | |
0.08576 | |
0.08605 | |
0.08414 | |
0.08275 | |
0.08441 | |
0.08466 | |
0.08478 | |
0.08400 | |
0.08205 | |
0.08196 | |
0.08382 | |
0.07956 | |
0.08183 | |
0.08226 | |
0.08457 | |
0.08429 | |
0.08577 | |
0.08632 | |
0.08790 | |
0.09109 | |
0.08996 | |
0.08967 | |
0.08839 | |
0.08699 | |
0.08737 | |
0.08651 | |
0.08487 | |
0.09061 | |
0.09283 | |
0.09183 | |
0.09501 | |
0.09355 | |
0.09812 | |
0.10215 | |
0.10189 | |
0.10599 | |
0.10500 | |
0.10599 | |
0.10593 | |
0.10476 | |
0.10370 | |
0.10528 | |
0.10547 | |
0.10797 | |
0.10948 | |
0.10750 | |
0.10803 | |
0.10625 | |
0.10746 | |
0.10750 | |
0.10711 | |
0.09894 | |
0.10396 | |
0.10268 | |
0.10407 | |
0.10414 | |
0.10210 | |
0.10100 | |
0.09974 | |
0.09874 | |
0.09776 | |
0.09922 | |
0.10026 | |
0.10032 | |
0.10282 | |
0.10245 | |
0.10085 | |
0.10024 | |
0.10051 | |
0.09948 | |
0.09936 | |
0.09895 | |
0.09862 | |
0.09881 | |
0.09801 | |
0.09831 | |
0.09654 | |
0.09676 | |
0.09747 | |
0.09669 | |
0.09508 | |
0.09519 | |
0.09543 | |
0.09575 | |
0.09784 | |
0.10030 | |
0.10059 | |
0.09999 | |
0.09662 | |
0.09871 | |
0.09838 | |
0.09725 | |
0.09762 | |
0.09881 | |
0.10167 | |
0.10244 | |
0.10162 | |
0.10065 | |
0.09939 | |
0.10123 | |
0.10163 | |
0.09968 | |
0.10019 | |
0.10353 | |
0.10278 | |
0.10289 | |
0.10314 | |
0.10233 | |
0.10216 | |
0.10054 | |
0.10038 | |
0.09858 | |
0.10102 | |
0.09922 | |
0.09887 | |
0.09719 | |
0.09907 | |
0.10001 | |
0.09973 | |
0.09825 | |
0.09830 | |
0.09754 | |
0.09736 | |
0.09805 | |
0.10518 | |
0.10475 | |
0.10407 | |
0.10739 | |
0.10363 | |
0.10417 | |
0.10481 | |
0.10258 | |
0.09942 | |
0.09839 | |
0.09960 | |
0.09826 | |
0.09715 | |
0.09389 | |
0.09473 | |
0.09857 | |
0.10135 | |
0.10335 | |
0.10252 | |
0.09857 |