Lịch sử của giá hàng ngày LTL /CRC kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Litas Lít-va = 253.0065 Colón Costa Rica
tối thiểu trên
1 Litas Lít-va = 147.7424 Colón Costa Rica
Date | LTL/CRC |
---|---|
162.8219 | |
162.1788 | |
162.1748 | |
158.4813 | |
158.2431 | |
157.5723 | |
161.8932 | |
158.4656 | |
159.7539 | |
162.6143 | |
163.8823 | |
163.9261 | |
163.6734 | |
163.4354 | |
164.1843 | |
164.3232 | |
162.5805 | |
164.0744 | |
166.3849 | |
166.4439 | |
167.8803 | |
167.9035 | |
168.0494 | |
168.0098 | |
168.7229 | |
169.8023 | |
169.8690 | |
168.1558 | |
168.4343 | |
167.0063 | |
168.1855 | |
167.1223 | |
168.5146 | |
167.2508 | |
168.7341 | |
168.1061 | |
170.2342 | |
170.5845 | |
171.7170 | |
169.9533 | |
170.9091 | |
173.6711 | |
173.6712 | |
172.0917 | |
175.5834 | |
175.3879 | |
173.5514 | |
173.1138 | |
173.0848 | |
172.0528 | |
171.3834 | |
171.1329 | |
171.2127 | |
172.2491 | |
175.5106 | |
173.7216 | |
172.6182 | |
172.5033 | |
175.9777 | |
177.8981 | |
179.1692 | |
179.1796 | |
185.4078 | |
181.5867 | |
178.7885 | |
182.5169 | |
184.8893 | |
189.9993 | |
189.2392 | |
186.0059 | |
186.3864 | |
185.4158 | |
190.6159 | |
188.5241 | |
190.0064 | |
191.3556 | |
191.1463 | |
189.6864 | |
190.0400 | |
190.6426 | |
193.3374 | |
193.4170 | |
192.1450 | |
195.9588 | |
201.3196 | |
204.5002 | |
198.3729 | |
202.8958 | |
210.5406 | |
211.1903 | |
212.9951 | |
212.2571 | |
215.7442 | |
215.9060 | |
219.2609 | |
221.7828 | |
220.3832 | |
217.9334 | |
220.2553 | |
219.4769 | |
217.7986 | |
215.0587 | |
213.4386 | |
212.7075 | |
212.7486 | |
213.1818 | |
213.5168 | |
212.5196 | |
214.8664 | |
214.1952 | |
215.0701 | |
216.8024 | |
215.5103 | |
213.6422 | |
213.5479 | |
215.7653 | |
214.7335 | |
216.2440 | |
213.6809 | |
214.0198 | |
210.9249 | |
210.9005 | |
213.8619 | |
215.1818 | |
216.5811 | |
216.0962 | |
213.5124 | |
212.7002 | |
211.5836 | |
211.8247 | |
212.6435 | |
212.6396 | |
213.7318 | |
214.0616 | |
212.0432 | |
211.5741 | |
212.1384 | |
210.8542 | |
212.1299 | |
211.7148 | |
211.3332 | |
212.2820 | |
211.3066 | |
212.7400 | |
212.2734 | |
213.7058 | |
214.7370 | |
214.2872 | |
213.9856 | |
212.4524 | |
212.8799 | |
212.0999 | |
211.6988 | |
211.3377 | |
209.6246 | |
209.5830 | |
208.4408 | |
209.5495 | |
209.1168 | |
210.8549 | |
212.2879 | |
211.3248 | |
211.4977 | |
211.2908 | |
211.4162 | |
209.4043 | |
212.1595 | |
211.2194 | |
211.4537 | |
209.9128 | |
208.5382 | |
206.6624 | |
206.3662 | |
205.4810 | |
209.2322 | |
208.3001 | |
205.3399 | |
205.0648 | |
204.3470 | |
204.4255 | |
204.2739 | |
203.4180 | |
201.9603 | |
201.7645 | |
202.3365 | |
202.2662 | |
200.3920 | |
201.7671 | |
198.4342 | |
197.6190 | |
196.1176 | |
194.0382 | |
194.0156 | |
193.4005 | |
191.3355 | |
191.0890 | |
192.8751 | |
191.0184 | |
187.3762 | |
185.9894 | |
186.7373 | |
184.9646 | |
185.2311 | |
184.8738 | |
176.9017 | |
187.0282 | |
187.5852 | |
190.3946 | |
180.8617 | |
186.3614 | |
190.2019 | |
188.6736 | |
187.6291 | |
185.4267 | |
187.8824 | |
186.8286 | |
186.5707 | |
186.2158 | |
189.8244 | |
189.0752 | |
189.4784 | |
187.5275 | |
187.8619 | |
187.6849 | |
184.8875 | |
188.5365 | |
191.5741 | |
192.5816 | |
192.6567 | |
191.9539 | |
191.9111 | |
190.9546 | |
190.6311 | |
191.0579 | |
190.7281 | |
189.1216 | |
190.1529 | |
185.5393 | |
186.3631 | |
186.6181 | |
189.4861 | |
189.3557 | |
189.6784 | |
190.2570 | |
192.4206 | |
192.8668 | |
193.2776 | |
195.1597 | |
193.6272 | |
196.7646 | |
194.9813 | |
195.9720 | |
193.6625 | |
197.2905 | |
197.0295 | |
199.3438 | |
197.6540 | |
199.8252 | |
201.8427 | |
198.8310 | |
201.4769 | |
200.0539 | |
202.4935 | |
202.1810 | |
203.5026 | |
203.3191 | |
203.2503 | |
203.7573 | |
202.5724 | |
199.4574 | |
202.8037 | |
202.5000 | |
202.3701 | |
199.0763 | |
198.0364 | |
196.8754 | |
198.8597 | |
200.0689 | |
201.4243 | |
204.1775 | |
205.1564 | |
198.2354 | |
197.3364 | |
199.2413 | |
195.5549 | |
193.3220 | |
194.8629 | |
194.8202 | |
195.6762 | |
192.2051 | |
191.5253 | |
189.2349 | |
187.0201 | |
189.9583 | |
191.7679 | |
191.6473 | |
191.6201 | |
192.9551 | |
191.7890 | |
190.8903 | |
191.9162 | |
193.3948 | |
191.7998 | |
190.0384 | |
192.8949 | |
195.4807 | |
196.4499 | |
198.8500 | |
200.3125 | |
202.6555 | |
202.0307 | |
201.6446 | |
203.2522 | |
203.2185 | |
203.3854 | |
203.1695 | |
203.9044 | |
205.3658 | |
204.0376 | |
204.5202 | |
200.7835 | |
202.3470 | |
197.1493 | |
196.3608 | |
194.4394 | |
192.4211 | |
193.8043 | |
194.1458 | |
194.7454 | |
194.4509 | |
192.2814 | |
186.4837 | |
187.0845 | |
188.1846 | |
187.4549 | |
189.0731 | |
189.2935 | |
190.2946 | |
189.8512 | |
188.5697 | |
188.8744 | |
190.0306 | |
189.1474 | |
186.4594 | |
188.5075 | |
186.9108 | |
185.9166 | |
186.4617 | |
186.4316 | |
187.4067 | |
186.3532 | |
186.3798 | |
190.0353 | |
188.4279 | |
186.3577 | |
183.6269 | |
184.2431 | |
182.0500 | |
182.7195 | |
183.7032 | |
183.0695 | |
181.3747 | |
181.7007 | |
183.3236 | |
183.1148 | |
183.3777 | |
183.6326 | |
182.9140 | |
182.1541 | |
182.7738 | |
181.0172 | |
180.9991 | |
181.4093 | |
181.0717 | |
181.0710 | |
179.9899 | |
179.9957 | |
181.2748 | |
181.7320 | |
182.1739 | |
182.4890 | |
182.2883 | |
181.9078 | |
181.8577 | |
181.8808 | |
181.7842 | |
181.5656 | |
181.4589 | |
181.2291 | |
181.5370 | |
180.5560 | |
181.5290 | |
181.1633 | |
180.6115 | |
180.5645 | |
180.5816 | |
179.9457 | |
176.9928 | |
176.1159 | |
177.1783 | |
173.9299 | |
177.2316 | |
176.6385 | |
176.2566 | |
173.0962 | |
174.7084 | |
176.0547 | |
177.2879 | |
176.8566 | |
173.5976 | |
174.5255 | |
176.3510 | |
175.6179 | |
172.2573 | |
174.4788 | |
172.3639 | |
169.8090 | |
170.7264 | |
172.6545 | |
174.7264 | |
173.4063 | |
168.7633 | |
167.7808 | |
168.1278 | |
169.0083 | |
170.1338 | |
169.9289 | |
166.2473 | |
169.2755 | |
167.1652 | |
164.2492 | |
163.9348 | |
167.3236 | |
170.3614 | |
172.5680 | |
172.9134 | |
176.4728 | |
176.5648 | |
176.1506 | |
175.6294 | |
175.6463 | |
176.8111 | |
176.2240 | |
175.7941 | |
177.1793 | |
173.2571 | |
172.4669 | |
172.5725 | |
173.8450 | |
171.7365 | |
173.7356 | |
173.7932 | |
174.4720 | |
176.9085 | |
176.5757 | |
174.4985 | |
182.2747 | |
181.6318 | |
179.1037 | |
177.7969 | |
181.1931 | |
181.0960 | |
181.0181 | |
181.9230 | |
181.2644 | |
181.8362 | |
181.6975 | |
182.4129 | |
182.3708 | |
179.2102 | |
180.3540 | |
181.1148 | |
180.9368 | |
180.5771 | |
179.5273 | |
181.3529 | |
185.1609 | |
187.7817 | |
190.1787 | |
189.2025 | |
192.4786 | |
190.4986 | |
193.8583 | |
193.2446 | |
194.4161 | |
194.5915 | |
196.0499 | |
198.4472 | |
199.8501 | |
198.6147 | |
196.8255 | |
198.3346 | |
200.8772 | |
202.2336 | |
202.1686 | |
206.1083 | |
207.2518 | |
209.1298 | |
210.6536 | |
210.3004 | |
210.2872 | |
211.9683 | |
212.7591 | |
212.6966 | |
215.7451 | |
216.4887 | |
218.4465 | |
218.3914 | |
217.8541 | |
218.3254 | |
219.1246 | |
220.8072 | |
221.8408 | |
219.9350 | |
219.4468 | |
220.1001 | |
217.7119 | |
216.8288 | |
215.7188 | |
221.8467 | |
224.4214 | |
202.1840 | |
201.8088 | |
203.4584 | |
202.0246 | |
200.6262 | |
198.9146 | |
196.1547 | |
197.7114 | |
197.6987 | |
200.2831 | |
197.1383 | |
198.0687 | |
198.0231 | |
195.7788 | |
195.3886 | |
195.2505 | |
195.5534 | |
197.2820 | |
200.8424 | |
197.7885 | |
198.7104 | |
197.4902 | |
196.6891 | |
195.3878 | |
194.0286 | |
193.1024 | |
193.8354 | |
194.4558 | |
194.5757 | |
193.9164 | |
192.7623 | |
193.0294 | |
191.4776 | |
188.9688 | |
186.5261 | |
189.0594 | |
190.5417 | |
193.6846 | |
192.2327 | |
188.8545 | |
187.5131 | |
186.4655 | |
187.9718 | |
189.7569 | |
189.1797 | |
189.0163 | |
188.9550 | |
188.7656 | |
185.6714 | |
187.5184 | |
187.8658 | |
188.3619 | |
188.3983 | |
190.9979 | |
193.4510 | |
193.6313 | |
196.7323 | |
195.0026 | |
192.6132 | |
192.7633 | |
190.3220 | |
195.2531 | |
191.5089 | |
190.2661 | |
186.9283 | |
188.8804 | |
187.3554 | |
184.6537 | |
184.0940 | |
185.3293 | |
186.5708 | |
189.0630 | |
187.7877 | |
187.4712 | |
186.6781 | |
186.7137 | |
189.5949 | |
185.2304 | |
181.8072 | |
181.4970 | |
178.0966 | |
178.2993 | |
178.6894 | |
177.5379 | |
175.4817 | |
176.1341 | |
179.0962 | |
182.3933 | |
180.7909 | |
181.7996 | |
182.4452 | |
180.7223 | |
183.5399 | |
185.5714 | |
187.4746 | |
191.7817 | |
192.9320 | |
190.6827 | |
190.5102 | |
191.4308 | |
195.3175 | |
194.1403 | |
193.1943 | |
193.9003 | |
196.0901 | |
197.3633 | |
195.3149 | |
195.1365 | |
192.0349 | |
191.7280 | |
191.1576 | |
184.9242 | |
188.5449 | |
189.2387 | |
190.1836 | |
187.7686 | |
191.9306 | |
194.2573 | |
192.6043 | |
194.6190 | |
199.5212 | |
202.8237 | |
205.3186 | |
204.6249 | |
203.6007 | |
202.9543 | |
196.2577 | |
199.2686 | |
198.2074 | |
202.0099 | |
207.1766 | |
211.4958 | |
209.8538 | |
208.4078 | |
208.0071 | |
209.7167 | |
208.9998 | |
204.2620 | |
205.2662 | |
210.6759 | |
206.5401 | |
206.7401 | |
209.4902 | |
212.1979 | |
204.6076 | |
201.0353 | |
203.5916 | |
206.8065 | |
213.7561 | |
210.1660 | |
205.3034 | |
208.4720 | |
204.0940 | |
202.4377 | |
203.9211 | |
201.2185 | |
201.7885 | |
199.0286 | |
196.4947 | |
194.4340 | |
195.8277 | |
198.5759 | |
196.4037 | |
192.9514 | |
189.2441 | |
194.9519 | |
191.6850 | |
189.0590 | |
192.6250 | |
192.5176 | |
191.1708 | |
199.3597 | |
199.5080 | |
207.0115 | |
205.4450 | |
205.4451 | |
204.3926 | |
205.6496 | |
201.6629 | |
197.3854 | |
189.5875 | |
186.3658 | |
187.9181 | |
185.8174 | |
185.8247 | |
187.1873 | |
197.2088 | |
194.4425 | |
192.6087 | |
190.6306 | |
192.3911 | |
192.7910 | |
185.6957 | |
191.7324 | |
187.9534 | |
189.0665 | |
197.2768 | |
197.3156 | |
182.5566 | |
197.2297 | |
197.2777 | |
204.6866 | |
216.1919 | |
218.6145 | |
216.6316 | |
216.8853 | |
207.7628 | |
213.5933 | |
216.8459 | |
216.8644 | |
218.4164 | |
215.1468 | |
218.2268 | |
224.0489 | |
224.7979 | |
230.3001 | |
239.6165 | |
233.0753 | |
235.5336 | |
233.2822 | |
240.0136 | |
242.0271 | |
239.3468 | |
242.9853 | |
246.4314 | |
245.8184 | |
246.4489 | |
250.2606 | |
251.1268 | |
248.6846 | |
247.4549 | |
246.6303 | |
249.7857 | |
244.3755 | |
242.3042 | |
241.6947 | |
241.4730 | |
237.2934 | |
238.3092 | |
242.3013 | |
240.7652 | |
239.4336 | |
235.5475 | |
230.5505 | |
232.8648 | |
231.2195 | |
231.6371 | |
229.0952 | |
234.8506 | |
233.4348 | |
223.6596 | |
222.8630 | |
219.4319 | |
214.4417 | |
213.1419 | |
216.1890 | |
219.9336 | |
218.0813 | |
219.7702 | |
212.1552 | |
206.4462 | |
206.5000 | |
206.9999 | |
208.4338 | |
211.1403 | |
207.8291 | |
208.8766 | |
214.2737 | |
216.4878 | |
216.4387 | |
228.6366 | |
220.1875 | |
207.3734 | |
192.6181 | |
201.8624 | |
205.6142 | |
203.1354 | |
206.9761 | |
206.8600 | |
200.3479 | |
215.7450 | |
219.5863 | |
217.8682 | |
230.5106 | |
228.7224 | |
227.3840 | |
228.2209 | |
234.0968 | |
236.7071 | |
235.3095 | |
240.0953 | |
248.6130 | |
249.3138 | |
251.8361 | |
240.7457 | |
234.3772 | |
237.1642 | |
233.8659 | |
232.6697 | |
237.6026 | |
233.8076 | |
238.6193 | |
231.9800 | |
221.7709 | |
221.3214 | |
223.2096 | |
226.6327 | |
226.9866 | |
224.9831 | |
225.8671 | |
220.6315 | |
226.2619 | |
219.7373 | |
218.3869 | |
213.0744 | |
210.3404 | |
209.0893 | |
212.8547 | |
212.3917 | |
208.4325 | |
213.4225 | |
212.5665 | |
211.6668 | |
206.6045 | |
207.9144 | |
211.4734 | |
212.0365 | |
215.1384 | |
219.7109 | |
219.1992 | |
217.7721 | |
216.6545 | |
212.8657 | |
213.7785 | |
212.0466 | |
213.6657 | |
212.0050 | |
208.5810 | |
205.6714 | |
204.8172 | |
205.1480 | |
202.3465 | |
205.0397 | |
207.5436 | |
205.0605 | |
207.6329 | |
207.1466 | |
204.9799 | |
204.5086 | |
202.0168 | |
201.3765 | |
200.5838 | |
202.5023 | |
202.3160 | |
202.3068 | |
203.5410 | |
204.5619 | |
204.4171 | |
204.1655 | |
203.6320 | |
200.7863 | |
200.3264 | |
199.2586 | |
199.7935 | |
198.0408 | |
196.6441 | |
197.4644 | |
198.0382 | |
194.8763 | |
194.3991 | |
194.0624 | |
194.2394 | |
193.6567 | |
195.1005 | |
197.4713 | |
197.5659 | |
196.0554 | |
197.2476 | |
198.1461 | |
196.3998 | |
192.2274 | |
192.2671 | |
190.2137 | |
190.6272 | |
187.4258 | |
189.6883 | |
189.8730 | |
191.3439 | |
192.5951 | |
190.7594 | |
191.6333 | |
192.5671 | |
192.2098 | |
193.6536 | |
190.5047 | |
192.2765 | |
190.7554 | |
188.5244 | |
186.9714 | |
190.0763 | |
190.2638 | |
186.5730 | |
186.8238 | |
186.2727 | |
190.1932 | |
188.4728 | |
188.2067 | |
188.7988 | |
187.8561 | |
184.2855 | |
181.6467 | |
177.5612 | |
177.4513 | |
176.7258 | |
175.8846 | |
177.9171 | |
173.9533 | |
175.1500 | |
172.5476 | |
173.4423 | |
172.5610 | |
173.7193 | |
174.7267 | |
177.3045 | |
174.8129 | |
173.8383 | |
170.3816 | |
170.4673 | |
171.9671 | |
170.8831 | |
168.4190 | |
167.3802 | |
168.5380 | |
166.4526 | |
168.1915 | |
170.7411 | |
169.3380 | |
170.2144 | |
170.9782 | |
168.5198 | |
169.1580 | |
170.7932 | |
172.9991 | |
176.0156 | |
172.2139 | |
171.1223 | |
172.9510 | |
172.5848 | |
170.3049 | |
167.9308 | |
167.6077 | |
166.5691 | |
164.7803 | |
168.2159 | |
168.8039 | |
166.2872 | |
168.9851 | |
171.4938 | |
172.2231 | |
172.9769 | |
175.4659 | |
175.8480 | |
176.7194 | |
176.6263 | |
176.3845 | |
175.0616 | |
175.9520 | |
178.7067 | |
180.6685 | |
178.0779 | |
178.5043 | |
175.5993 | |
174.2192 | |
172.1888 | |
174.6379 | |
174.6986 | |
174.6285 | |
174.6091 | |
179.3290 | |
179.5665 | |
176.8166 | |
175.5139 | |
177.2604 | |
174.5185 | |
171.2902 | |
170.1006 | |
168.7968 | |
166.5670 | |
167.0904 | |
162.5485 | |
161.1395 | |
160.0504 | |
158.8683 | |
156.8225 | |
158.1767 | |
155.6355 | |
154.9109 | |
157.2869 | |
158.0551 | |
153.8186 | |
153.5857 | |
155.1457 | |
154.4145 | |
154.5796 | |
155.7449 | |
154.6735 | |
153.9180 | |
153.4290 | |
153.5067 | |
153.3657 | |
149.5624 | |
150.4693 | |
149.5290 | |
149.1269 | |
151.8706 | |
151.5388 | |
151.1460 | |
151.2687 |