Lịch sử của giá hàng ngày LUF /BND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 0.04513 Đô la Brunei
tối thiểu trên
1 Đồng Franc Luxembourg = 0.03415 Đô la Brunei
Date | LUF/BND |
---|---|
0.03621 | |
0.03605 | |
0.03612 | |
0.03602 | |
0.03582 | |
0.03624 | |
0.03589 | |
0.03614 | |
0.03614 | |
0.03605 | |
0.03615 | |
0.03615 | |
0.03594 | |
0.03591 | |
0.03587 | |
0.03602 | |
0.03616 | |
0.03614 | |
0.03612 | |
0.03620 | |
0.03622 | |
0.03606 | |
0.03587 | |
0.03589 | |
0.03633 | |
0.03633 | |
0.03610 | |
0.03585 | |
0.03592 | |
0.03629 | |
0.03585 | |
0.03588 | |
0.03566 | |
0.03584 | |
0.03615 | |
0.03621 | |
0.03624 | |
0.03643 | |
0.03665 | |
0.03664 | |
0.03658 | |
0.03627 | |
0.03646 | |
0.03679 | |
0.03681 | |
0.03654 | |
0.03659 | |
0.03631 | |
0.03582 | |
0.03584 | |
0.03591 | |
0.03607 | |
0.03607 | |
0.03611 | |
0.03629 | |
0.03647 | |
0.03606 | |
0.03584 | |
0.03567 | |
0.03548 | |
0.03537 | |
0.03545 | |
0.03523 | |
0.03529 | |
0.03556 | |
0.03544 | |
0.03546 | |
0.03551 | |
0.03561 | |
0.03570 | |
0.03532 | |
0.03510 | |
0.03525 | |
0.03514 | |
0.03521 | |
0.03485 | |
0.03472 | |
0.03468 | |
0.03480 | |
0.03459 | |
0.03498 | |
0.03422 | |
0.03502 | |
0.03507 | |
0.03464 | |
0.03469 | |
0.03437 | |
0.03467 | |
0.03483 | |
0.03502 | |
0.03509 | |
0.03511 | |
0.03500 | |
0.03608 | |
0.03632 | |
0.03619 | |
0.03592 | |
0.03640 | |
0.03648 | |
0.03637 | |
0.03607 | |
0.03648 | |
0.03611 | |
0.03653 | |
0.03705 | |
0.03701 | |
0.03661 | |
0.03776 | |
0.03774 | |
0.03779 | |
0.03814 | |
0.03772 | |
0.03779 | |
0.03812 | |
0.03805 | |
0.03784 | |
0.03813 | |
0.03823 | |
0.03825 | |
0.03829 | |
0.03831 | |
0.03796 | |
0.03807 | |
0.03872 | |
0.03877 | |
0.03874 | |
0.03886 | |
0.03880 | |
0.03908 | |
0.03925 | |
0.03931 | |
0.03933 | |
0.03951 | |
0.03935 | |
0.03957 | |
0.03958 | |
0.03945 | |
0.03979 | |
0.03981 | |
0.03974 | |
0.03978 | |
0.03954 | |
0.03972 | |
0.03970 | |
0.03987 | |
0.04001 | |
0.04010 | |
0.04028 | |
0.04025 | |
0.03986 | |
0.03979 | |
0.03970 | |
0.03989 | |
0.03960 | |
0.03940 | |
0.03929 | |
0.03964 | |
0.03963 | |
0.03978 | |
0.03989 | |
0.03981 | |
0.03991 | |
0.03982 | |
0.03994 | |
0.03991 | |
0.04010 | |
0.03999 | |
0.04028 | |
0.04056 | |
0.04013 | |
0.04017 | |
0.03957 | |
0.03937 | |
0.03955 | |
0.03937 | |
0.03941 | |
0.03983 | |
0.03959 | |
0.03975 | |
0.03975 | |
0.03976 | |
0.03965 | |
0.04017 | |
0.04005 | |
0.04022 | |
0.04001 | |
0.04033 | |
0.03998 | |
0.04012 | |
0.04024 | |
0.03944 | |
0.03907 | |
0.03905 | |
0.03885 | |
0.03901 | |
0.03926 | |
0.03900 | |
0.03887 | |
0.03853 | |
0.03859 | |
0.03797 | |
0.03827 | |
0.03808 | |
0.03832 | |
0.03821 | |
0.03837 | |
0.03898 | |
0.03879 | |
0.03930 | |
0.03913 | |
0.03838 | |
0.03771 | |
0.03731 | |
0.03756 | |
0.03751 | |
0.03707 | |
0.03707 | |
0.03719 | |
0.03745 | |
0.03745 | |
0.03727 | |
0.03740 | |
0.03729 | |
0.03759 | |
0.03726 | |
0.03734 | |
0.03720 | |
0.03743 | |
0.03747 | |
0.03762 | |
0.03743 | |
0.03753 | |
0.03650 | |
0.03681 | |
0.03684 | |
0.03699 | |
0.03671 | |
0.03717 | |
0.03710 | |
0.03755 | |
0.03764 | |
0.03731 | |
0.03751 | |
0.03769 | |
0.03766 | |
0.03779 | |
0.03816 | |
0.03757 | |
0.03790 | |
0.03765 | |
0.03748 | |
0.03739 | |
0.03761 | |
0.03750 | |
0.03745 | |
0.03770 | |
0.03784 | |
0.03768 | |
0.03751 | |
0.03789 | |
0.03796 | |
0.03769 | |
0.03795 | |
0.03805 | |
0.03787 | |
0.03777 | |
0.03829 | |
0.04465 | |
0.04441 | |
0.04482 | |
0.04485 | |
0.04489 | |
0.04454 | |
0.04435 | |
0.04437 | |
0.04436 | |
0.04141 | |
0.03915 | |
0.04142 | |
0.03918 | |
0.03978 | |
0.04008 | |
0.04049 | |
0.04018 | |
0.04048 | |
0.04020 | |
0.04370 | |
0.04342 | |
0.04350 | |
0.04376 | |
0.04304 | |
0.04270 | |
0.04328 | |
0.04386 | |
0.04379 | |
0.03954 | |
0.03951 | |
0.03925 | |
0.03933 | |
0.04356 | |
0.03885 | |
0.04142 | |
0.03878 | |
0.03935 | |
0.03939 | |
0.03949 | |
0.04008 | |
0.04010 | |
0.04026 | |
0.04006 | |
0.04000 | |
0.04047 | |
0.04029 | |
0.04018 | |
0.04024 | |
0.04040 | |
0.04039 | |
0.04042 | |
0.04026 | |
0.04007 | |
0.04019 | |
0.03953 | |
0.03981 | |
0.03955 | |
0.03934 | |
0.03944 | |
0.03969 | |
0.03971 | |
0.03948 | |
0.03937 | |
0.03969 | |
0.03953 | |
0.03967 | |
0.03959 | |
0.03972 | |
0.03998 | |
0.03988 | |
0.03999 | |
0.04018 | |
0.03986 | |
0.03976 | |
0.03988 | |
0.03974 | |
0.03929 | |
0.03895 | |
0.03913 | |
0.03898 | |
0.03847 | |
0.03818 | |
0.03847 | |
0.03850 | |
0.03821 | |
0.03863 | |
0.03801 | |
0.03803 | |
0.03774 | |
0.03748 | |
0.03685 | |
0.03686 | |
0.03691 | |
0.03750 | |
0.03714 | |
0.03733 | |
0.03701 | |
0.03682 | |
0.03728 | |
0.03737 | |
0.03752 | |
0.03766 | |
0.03777 | |
0.03754 | |
0.03764 | |
0.03758 | |
0.03746 | |
0.03733 | |
0.03751 | |
0.03781 | |
0.03754 | |
0.03744 | |
0.03767 | |
0.03803 | |
0.03784 | |
0.03749 | |
0.03784 | |
0.03791 | |
0.03788 | |
0.03791 | |
0.03775 | |
0.03785 | |
0.03697 | |
0.03773 | |
0.03787 | |
0.03722 | |
0.03699 | |
0.03708 | |
0.03707 | |
0.03704 | |
0.03693 | |
0.03713 | |
0.03719 | |
0.03773 | |
0.03795 | |
0.03823 | |
0.03804 | |
0.03841 | |
0.03860 | |
0.03849 | |
0.03805 | |
0.03769 | |
0.03809 | |
0.03808 | |
0.03819 | |
0.03785 | |
0.03788 | |
0.03788 | |
0.03756 | |
0.03819 | |
0.03875 | |
0.03899 | |
0.03882 | |
0.03848 | |
0.03828 | |
0.03897 | |
0.03886 | |
0.03818 | |
0.03818 | |
0.03803 | |
0.03834 | |
0.03774 | |
0.03702 | |
0.03735 | |
0.03795 |