Lịch sử của giá hàng ngày LUF /EGP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 1.3404 Bảng Ai Cập
tối thiểu trên
1 Đồng Franc Luxembourg = 0.2054 Bảng Ai Cập
Date | LUF/EGP |
---|---|
1.2717 | |
1.2724 | |
1.2708 | |
1.2804 | |
1.2679 | |
1.2735 | |
1.2698 | |
1.3290 | |
0.8316 | |
0.8322 | |
0.8255 | |
0.8250 | |
0.8228 | |
0.8299 | |
0.8335 | |
0.8395 | |
0.8386 | |
0.8490 | |
0.8433 | |
0.8367 | |
0.8252 | |
0.8309 | |
0.8394 | |
0.8392 | |
0.8196 | |
0.8211 | |
0.8131 | |
0.8172 | |
0.8091 | |
0.8103 | |
0.8036 | |
0.8119 | |
0.8190 | |
0.8239 | |
0.8268 | |
0.8292 | |
0.8350 | |
0.8354 | |
0.8429 | |
0.8424 | |
0.8474 | |
0.8609 | |
0.8430 | |
0.8359 | |
0.8356 | |
0.8367 | |
0.8245 | |
0.8179 | |
0.8202 | |
0.8280 | |
0.8329 | |
0.8424 | |
0.8444 | |
0.8470 | |
0.8369 | |
0.8214 | |
0.8165 | |
0.8055 | |
0.8094 | |
0.8119 | |
0.8030 | |
0.8091 | |
0.8051 | |
0.7959 | |
0.7344 | |
0.6541 | |
0.6513 | |
0.6505 | |
0.6442 | |
0.6391 | |
0.6299 | |
0.6228 | |
0.6256 | |
0.6041 | |
0.5925 | |
0.4819 | |
0.4801 | |
0.4734 | |
0.4783 | |
0.4666 | |
0.4827 | |
0.4861 | |
0.4744 | |
0.4767 | |
0.4722 | |
0.4825 | |
0.4847 | |
0.4828 | |
0.4805 | |
0.4760 | |
0.4700 | |
0.4879 | |
0.4923 | |
0.4895 | |
0.4834 | |
0.4943 | |
0.4969 | |
0.4875 | |
0.4729 | |
0.4839 | |
0.4814 | |
0.4929 | |
0.4977 | |
0.4270 | |
0.4239 | |
0.4369 | |
0.4403 | |
0.4405 | |
0.4455 | |
0.4378 | |
0.4409 | |
0.4444 | |
0.4418 | |
0.4410 | |
0.4415 | |
0.4391 | |
0.4394 | |
0.4398 | |
0.4402 | |
0.4381 | |
0.4435 | |
0.4518 | |
0.4524 | |
0.4527 | |
0.4531 | |
0.4502 | |
0.4525 | |
0.4554 | |
0.4571 | |
0.4603 | |
0.4622 | |
0.4591 | |
0.4571 | |
0.4581 | |
0.4568 | |
0.4623 | |
0.4592 | |
0.4581 | |
0.4611 | |
0.4612 | |
0.4634 | |
0.4625 | |
0.4706 | |
0.4741 | |
0.4759 | |
0.4745 | |
0.4729 | |
0.4716 | |
0.4681 | |
0.4699 | |
0.4685 | |
0.4634 | |
0.4575 | |
0.4586 | |
0.4652 | |
0.4621 | |
0.4698 | |
0.4729 | |
0.4697 | |
0.4678 | |
0.4703 | |
0.4729 | |
0.4701 | |
0.4717 | |
0.4781 | |
0.4763 | |
0.4752 | |
0.4740 | |
0.4709 | |
0.4633 | |
0.4591 | |
0.4601 | |
0.4594 | |
0.4541 | |
0.4596 | |
0.4581 | |
0.4597 | |
0.4597 | |
0.4562 | |
0.4588 | |
0.4639 | |
0.4629 | |
0.4696 | |
0.4646 | |
0.4688 | |
0.4652 | |
0.4655 | |
0.4664 | |
0.4536 | |
0.4494 | |
0.4504 | |
0.4505 | |
0.4523 | |
0.4549 | |
0.4539 | |
0.4395 | |
0.4285 | |
0.4271 | |
0.4220 | |
0.4256 | |
0.4227 | |
0.4242 | |
0.4277 | |
0.4216 | |
0.4312 | |
0.4202 | |
0.4359 | |
0.4435 | |
0.4320 | |
0.4185 | |
0.4201 | |
0.4254 | |
0.4341 | |
0.4313 | |
0.4342 | |
0.4397 | |
0.4461 | |
0.4458 | |
0.4416 | |
0.4428 | |
0.4421 | |
0.4420 | |
0.4406 | |
0.4428 | |
0.4418 | |
0.4445 | |
0.4441 | |
0.4478 | |
0.4445 | |
0.4436 | |
0.4399 | |
0.4443 | |
0.4457 | |
0.4507 | |
0.4500 | |
0.4557 | |
0.4559 | |
0.4611 | |
0.4614 | |
0.4582 | |
0.4617 | |
0.4636 | |
0.4617 | |
0.4676 | |
0.4719 | |
0.4662 | |
0.4696 | |
0.4673 | |
0.4670 | |
0.4714 | |
0.4755 | |
0.4762 | |
0.4761 | |
0.4792 | |
0.4860 | |
0.4834 | |
0.4816 | |
0.4853 | |
0.4864 | |
0.4866 | |
0.4924 | |
0.4941 | |
0.4918 | |
0.4920 | |
0.5012 | |
0.5001 | |
0.5051 | |
0.5093 | |
0.5099 | |
0.5093 | |
0.5061 | |
0.5041 | |
0.5042 | |
0.5041 | |
0.5044 | |
0.5084 | |
0.4985 | |
0.5065 | |
0.5054 | |
0.5090 | |
0.5146 | |
0.5102 | |
0.5140 | |
0.5219 | |
0.5183 | |
0.5128 | |
0.5167 | |
0.5184 | |
0.5104 | |
0.5063 | |
0.5124 | |
0.5196 | |
0.5191 | |
0.5194 | |
0.5222 | |
0.5170 | |
0.5189 | |
0.5146 | |
0.5204 | |
0.5190 | |
0.5162 | |
0.5233 | |
0.5274 | |
0.5239 | |
0.5287 | |
0.5354 | |
0.5434 | |
0.5401 | |
0.5395 | |
0.5452 | |
0.5393 | |
0.5393 | |
0.5392 | |
0.5423 | |
0.5402 | |
0.5417 | |
0.5426 | |
0.5381 | |
0.5392 | |
0.5239 | |
0.5288 | |
0.5251 | |
0.5206 | |
0.5204 | |
0.5207 | |
0.5233 | |
0.5135 | |
0.5097 | |
0.5142 | |
0.5155 | |
0.5127 | |
0.5134 | |
0.5196 | |
0.5239 | |
0.5231 | |
0.5197 | |
0.5243 | |
0.5194 | |
0.5179 | |
0.5205 | |
0.5245 | |
0.5160 | |
0.5102 | |
0.5051 | |
0.5060 | |
0.5029 | |
0.4973 | |
0.5024 | |
0.5058 | |
0.4998 | |
0.5035 | |
0.4925 | |
0.4911 | |
0.4897 | |
0.4882 | |
0.4776 | |
0.4753 | |
0.4801 | |
0.4873 | |
0.4833 | |
0.4687 | |
0.4394 | |
0.4153 | |
0.4275 | |
0.4582 | |
0.5035 | |
0.5130 | |
0.5193 | |
0.5098 | |
0.4921 | |
0.4784 | |
0.5003 | |
0.5041 | |
0.4866 | |
0.4909 | |
0.4723 | |
0.4610 | |
0.4235 | |
0.4295 | |
0.2412 | |
0.2390 | |
0.2418 | |
0.2448 | |
0.2464 | |
0.2473 | |
0.2457 | |
0.2470 | |
0.2454 | |
0.2459 | |
0.2495 | |
0.2465 | |
0.2436 | |
0.2458 | |
0.2420 | |
0.2437 | |
0.2433 | |
0.2448 | |
0.2424 | |
0.2484 | |
0.2486 | |
0.2472 | |
0.2456 | |
0.2467 | |
0.2496 | |
0.2513 | |
0.2510 | |
0.2480 | |
0.2482 | |
0.2498 | |
0.2505 | |
0.2459 | |
0.2485 | |
0.2160 | |
0.2128 | |
0.2134 | |
0.2157 | |
0.2187 | |
0.2170 | |
0.2116 | |
0.2098 | |
0.2117 | |
0.2110 | |
0.2113 | |
0.2125 | |
0.2106 | |
0.2127 | |
0.2110 | |
0.2056 | |
0.2073 | |
0.2100 |