Lịch sử của giá hàng ngày LUF /JOD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 0.022004 Dinar Jordan
tối thiểu trên
1 Đồng Franc Luxembourg = 0.016865 Dinar Jordan
Date | LUF/JOD |
---|---|
0.018965 | |
0.018925 | |
0.018823 | |
0.018721 | |
0.018671 | |
0.019088 | |
0.018867 | |
0.019044 | |
0.019108 | |
0.019209 | |
0.019077 | |
0.019073 | |
0.018941 | |
0.018935 | |
0.018884 | |
0.019050 | |
0.019130 | |
0.019250 | |
0.019256 | |
0.019414 | |
0.019377 | |
0.019207 | |
0.018929 | |
0.019058 | |
0.019274 | |
0.019244 | |
0.018816 | |
0.018849 | |
0.018663 | |
0.018762 | |
0.018568 | |
0.018598 | |
0.018430 | |
0.018631 | |
0.018773 | |
0.018866 | |
0.018942 | |
0.019000 | |
0.019121 | |
0.019139 | |
0.019313 | |
0.019317 | |
0.019444 | |
0.019761 | |
0.019354 | |
0.019194 | |
0.019188 | |
0.019210 | |
0.018927 | |
0.018834 | |
0.018831 | |
0.019014 | |
0.019124 | |
0.019339 | |
0.019292 | |
0.019445 | |
0.019212 | |
0.018876 | |
0.018793 | |
0.018663 | |
0.018786 | |
0.018871 | |
0.018868 | |
0.019078 | |
0.019132 | |
0.019042 | |
0.018871 | |
0.018789 | |
0.018708 | |
0.018660 | |
0.018537 | |
0.018456 | |
0.018179 | |
0.018009 | |
0.018138 | |
0.017606 | |
0.017375 | |
0.017372 | |
0.017301 | |
0.017069 | |
0.017303 | |
0.016908 | |
0.017629 | |
0.017803 | |
0.017488 | |
0.017595 | |
0.017467 | |
0.017863 | |
0.017924 | |
0.018037 | |
0.017968 | |
0.017835 | |
0.017657 | |
0.018336 | |
0.018595 | |
0.018489 | |
0.018305 | |
0.018788 | |
0.018934 | |
0.018778 | |
0.018347 | |
0.018566 | |
0.018471 | |
0.018837 | |
0.019363 | |
0.019233 | |
0.019098 | |
0.019710 | |
0.019877 | |
0.019871 | |
0.020109 | |
0.019736 | |
0.019902 | |
0.020054 | |
0.019914 | |
0.019864 | |
0.019912 | |
0.019820 | |
0.019835 | |
0.019835 | |
0.019849 | |
0.019758 | |
0.019978 | |
0.020366 | |
0.020387 | |
0.020404 | |
0.020412 | |
0.020306 | |
0.020420 | |
0.020557 | |
0.020611 | |
0.020759 | |
0.020868 | |
0.020733 | |
0.020642 | |
0.020700 | |
0.020629 | |
0.020870 | |
0.020748 | |
0.020725 | |
0.020851 | |
0.020854 | |
0.020966 | |
0.020936 | |
0.021305 | |
0.021426 | |
0.021499 | |
0.021468 | |
0.021368 | |
0.021338 | |
0.021194 | |
0.021231 | |
0.021166 | |
0.020936 | |
0.020769 | |
0.020684 | |
0.020971 | |
0.020829 | |
0.021176 | |
0.021379 | |
0.021323 | |
0.021180 | |
0.021210 | |
0.021342 | |
0.021228 | |
0.021372 | |
0.021535 | |
0.021480 | |
0.021508 | |
0.021352 | |
0.021284 | |
0.020981 | |
0.020814 | |
0.020846 | |
0.020782 | |
0.020461 | |
0.020756 | |
0.020684 | |
0.020762 | |
0.020720 | |
0.020526 | |
0.020674 | |
0.020860 | |
0.020773 | |
0.020980 | |
0.020728 | |
0.020871 | |
0.020627 | |
0.020670 | |
0.020686 | |
0.020136 | |
0.019939 | |
0.019886 | |
0.019767 | |
0.019821 | |
0.019930 | |
0.019868 | |
0.019554 | |
0.019160 | |
0.019182 | |
0.018998 | |
0.019163 | |
0.019025 | |
0.019097 | |
0.019193 | |
0.018980 | |
0.019384 | |
0.018918 | |
0.019624 | |
0.020035 | |
0.019586 | |
0.019068 | |
0.019049 | |
0.019175 | |
0.019444 | |
0.019367 | |
0.019503 | |
0.019570 | |
0.019675 | |
0.019687 | |
0.019495 | |
0.019572 | |
0.019445 | |
0.019468 | |
0.019352 | |
0.019462 | |
0.019394 | |
0.019547 | |
0.019507 | |
0.019600 | |
0.019379 | |
0.019285 | |
0.019162 | |
0.019323 | |
0.019339 | |
0.019416 | |
0.019269 | |
0.019497 | |
0.019476 | |
0.019713 | |
0.019759 | |
0.019583 | |
0.019693 | |
0.019790 | |
0.019711 | |
0.019839 | |
0.020035 | |
0.019726 | |
0.019893 | |
0.019766 | |
0.019673 | |
0.019614 | |
0.019741 | |
0.019687 | |
0.019658 | |
0.019788 | |
0.019868 | |
0.019764 | |
0.019694 | |
0.019887 | |
0.019924 | |
0.019788 | |
0.019933 | |
0.019983 | |
0.019895 | |
0.019837 | |
0.020115 | |
0.020106 | |
0.019998 | |
0.020182 | |
0.020191 | |
0.020214 | |
0.020067 | |
0.019966 | |
0.019976 | |
0.019973 | |
0.019933 | |
0.020148 | |
0.019744 | |
0.020063 | |
0.020011 | |
0.020164 | |
0.020372 | |
0.020216 | |
0.020362 | |
0.020671 | |
0.020523 | |
0.020391 | |
0.020428 | |
0.020550 | |
0.020212 | |
0.020052 | |
0.020330 | |
0.020591 | |
0.020567 | |
0.020594 | |
0.020677 | |
0.020475 | |
0.020580 | |
0.020492 | |
0.020735 | |
0.020578 | |
0.020449 | |
0.020724 | |
0.020985 | |
0.020987 | |
0.021252 | |
0.021474 | |
0.021805 | |
0.021671 | |
0.021621 | |
0.021919 | |
0.021682 | |
0.021686 | |
0.021645 | |
0.021795 | |
0.021620 | |
0.021735 | |
0.021761 | |
0.021550 | |
0.021569 | |
0.021068 | |
0.021155 | |
0.020865 | |
0.020711 | |
0.020697 | |
0.020859 | |
0.020923 | |
0.020629 | |
0.020503 | |
0.020660 | |
0.020733 | |
0.020636 | |
0.020620 | |
0.020838 | |
0.021000 | |
0.021017 | |
0.020903 | |
0.021028 | |
0.020759 | |
0.020682 | |
0.020724 | |
0.020761 | |
0.020476 | |
0.020159 | |
0.020059 | |
0.020016 | |
0.019683 | |
0.019579 | |
0.019703 | |
0.019814 | |
0.019592 | |
0.019768 | |
0.019281 | |
0.019180 | |
0.019160 | |
0.019078 | |
0.018676 | |
0.018599 | |
0.018726 | |
0.019065 | |
0.018845 | |
0.018689 | |
0.018537 | |
0.018552 | |
0.018622 | |
0.018562 | |
0.018832 | |
0.018733 | |
0.018875 | |
0.018577 | |
0.018565 | |
0.018327 | |
0.018322 | |
0.018228 | |
0.018644 | |
0.018880 | |
0.018612 | |
0.018637 | |
0.018842 | |
0.019373 | |
0.019239 | |
0.019068 | |
0.019291 | |
0.019527 | |
0.019660 | |
0.019752 | |
0.019601 | |
0.019715 | |
0.019551 | |
0.019621 | |
0.019851 | |
0.019660 | |
0.019432 | |
0.019579 | |
0.019279 | |
0.019446 | |
0.019417 | |
0.019569 | |
0.019343 | |
0.019851 | |
0.019843 | |
0.019762 | |
0.019575 | |
0.019725 | |
0.019920 | |
0.020070 | |
0.020050 | |
0.019770 | |
0.019823 | |
0.020012 | |
0.020026 | |
0.019612 | |
0.019818 | |
0.019532 | |
0.019282 | |
0.019298 | |
0.019539 | |
0.019738 | |
0.019660 | |
0.019149 | |
0.018969 | |
0.019205 | |
0.019145 | |
0.019120 | |
0.019259 | |
0.019063 | |
0.019283 | |
0.019101 | |
0.018627 | |
0.018755 | |
0.018868 |