Lịch sử của giá hàng ngày LVL /KES kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lats Latvia = 252.3611 Shilling Kenya
tối thiểu trên
1 Lats Latvia = 120.9855 Shilling Kenya
Date | LVL/KES |
---|---|
206.1376 | |
203.9203 | |
203.2575 | |
196.7949 | |
196.5251 | |
202.3180 | |
203.9138 | |
210.2062 | |
216.1851 | |
223.2067 | |
223.3673 | |
219.3977 | |
244.4620 | |
248.6312 | |
250.0327 | |
251.4923 | |
247.4086 | |
244.8679 | |
247.2463 | |
242.9718 | |
240.2520 | |
235.8769 | |
236.0992 | |
237.9528 | |
237.2610 | |
231.7016 | |
229.9996 | |
227.4362 | |
227.7364 | |
224.5296 | |
223.2027 | |
221.1978 | |
222.4200 | |
223.7268 | |
223.6213 | |
223.8702 | |
223.6722 | |
223.8969 | |
222.7596 | |
223.1519 | |
222.6650 | |
223.6391 | |
226.3409 | |
219.7893 | |
218.4622 | |
218.5869 | |
217.0851 | |
213.4594 | |
211.4783 | |
210.9042 | |
211.9773 | |
212.1106 | |
213.5879 | |
211.0073 | |
213.1850 | |
209.4572 | |
197.4038 | |
195.4419 | |
191.8678 | |
191.6994 | |
191.2785 | |
190.6266 | |
192.0792 | |
192.1926 | |
190.9334 | |
188.8415 | |
187.4686 | |
186.6462 | |
185.9186 | |
184.0793 | |
183.2185 | |
180.3231 | |
178.1309 | |
179.0557 | |
173.3575 | |
170.8026 | |
170.1747 | |
169.6512 | |
167.0027 | |
169.1013 | |
165.1433 | |
171.9549 | |
173.5890 | |
170.2325 | |
171.0093 | |
169.4778 | |
172.7365 | |
172.9692 | |
173.7998 | |
172.6223 | |
170.8960 | |
169.1313 | |
175.0590 | |
177.3197 | |
175.8005 | |
173.7354 | |
177.8393 | |
178.8538 | |
177.0888 | |
172.7315 | |
174.5147 | |
173.2320 | |
176.3617 | |
179.3502 | |
177.7889 | |
176.3552 | |
181.6716 | |
182.9404 | |
182.8855 | |
185.0073 | |
181.5201 | |
182.9677 | |
184.1703 | |
182.6764 | |
181.9698 | |
182.4415 | |
181.4754 | |
181.3290 | |
181.0197 | |
180.8694 | |
179.7141 | |
181.2143 | |
184.0420 | |
183.6708 | |
183.6098 | |
183.2407 | |
182.0879 | |
182.8524 | |
183.8257 | |
183.8812 | |
184.7021 | |
185.8982 | |
184.3965 | |
183.1883 | |
183.3264 | |
181.7852 | |
183.5370 | |
182.3162 | |
181.2437 | |
182.2072 | |
182.2484 | |
183.0270 | |
182.6928 | |
185.9267 | |
187.1611 | |
187.4741 | |
187.7064 | |
185.6222 | |
183.9874 | |
184.7889 | |
185.7822 | |
184.9118 | |
181.5811 | |
182.9038 | |
183.7356 | |
186.5127 | |
184.9666 | |
188.2479 | |
189.7289 | |
189.0323 | |
188.0291 | |
189.0990 | |
190.2540 | |
189.2301 | |
189.6068 | |
190.5067 | |
189.2064 | |
193.2782 | |
192.9245 | |
191.9648 | |
187.0068 | |
184.6758 | |
184.3538 | |
183.2703 | |
180.3185 | |
182.8904 | |
182.1053 | |
182.3559 | |
182.0169 | |
180.3234 | |
181.3587 | |
183.4023 | |
182.2802 | |
183.7771 | |
181.3262 | |
183.0076 | |
180.5000 | |
180.4676 | |
180.5437 | |
175.4819 | |
172.8903 | |
171.6056 | |
170.5045 | |
170.7487 | |
172.0815 | |
170.9603 | |
169.0805 | |
165.9626 | |
165.8375 | |
163.3416 | |
165.3589 | |
165.1775 | |
165.1175 | |
163.8738 | |
163.2588 | |
164.2840 | |
162.8741 | |
164.2546 | |
166.8962 | |
160.4062 | |
156.1374 | |
155.9937 | |
156.3272 | |
158.1564 | |
158.5782 | |
159.6769 | |
160.9654 | |
161.1859 | |
161.6663 | |
158.7680 | |
160.9976 | |
159.6361 | |
161.8870 | |
159.9579 | |
160.4774 | |
160.7915 | |
163.5632 | |
163.5985 | |
164.6162 | |
162.8323 | |
162.0709 | |
161.0435 | |
162.5370 | |
162.4894 | |
163.0034 | |
161.5407 | |
163.3492 | |
162.8909 | |
164.7013 | |
164.9444 | |
165.0501 | |
165.1756 | |
165.1930 | |
163.8029 | |
164.9381 | |
165.2563 | |
162.9844 | |
162.8763 | |
161.8877 | |
161.2722 | |
160.7156 | |
161.5842 | |
160.8019 | |
161.4455 | |
162.3176 | |
162.4463 | |
161.3752 | |
160.8075 | |
162.6115 | |
162.3305 | |
159.6080 | |
161.5895 | |
162.0149 | |
161.1997 | |
161.6536 | |
162.8514 | |
163.7444 | |
164.6439 | |
166.1871 | |
166.3494 | |
166.6292 | |
165.0359 | |
165.4629 | |
165.5542 | |
165.6766 | |
165.2925 | |
167.5690 | |
163.6246 | |
164.9183 | |
164.7075 | |
164.9178 | |
166.3475 | |
165.2403 | |
166.4492 | |
168.8607 | |
167.5304 | |
166.1829 | |
166.4300 | |
167.5663 | |
164.9729 | |
163.3663 | |
165.4544 | |
167.5959 | |
167.3742 | |
167.2675 | |
168.5450 | |
167.4758 | |
167.7895 | |
167.3118 | |
169.3100 | |
167.9903 | |
167.9796 | |
168.4248 | |
170.4365 | |
170.2698 | |
172.4124 | |
173.5413 | |
177.2706 | |
177.2215 | |
176.6664 | |
178.9276 | |
177.7949 | |
177.5761 | |
178.3815 | |
178.8187 | |
176.6865 | |
178.6012 | |
180.2310 | |
179.1307 | |
179.7944 | |
175.7345 | |
176.1403 | |
173.6232 | |
173.0434 | |
172.7501 | |
174.3011 | |
175.1347 | |
173.1927 | |
172.1204 | |
167.1681 | |
166.3963 | |
166.2500 | |
166.2260 | |
165.9655 | |
165.9800 | |
165.5836 | |
166.1544 | |
165.9605 | |
166.2498 | |
167.2702 | |
167.3505 | |
167.0525 | |
167.4291 | |
167.0765 | |
167.0548 | |
167.0384 | |
167.0922 | |
166.6127 | |
166.4361 | |
166.4840 | |
166.2612 | |
166.3867 | |
166.0103 | |
165.9693 | |
166.2566 | |
166.2215 | |
166.4052 | |
166.3555 | |
166.1416 | |
165.3997 | |
166.1224 | |
165.2262 | |
165.1881 | |
166.3339 | |
166.6839 | |
166.8451 | |
167.0439 | |
167.1994 | |
167.2722 | |
167.1904 | |
167.2185 | |
164.9368 | |
164.8736 | |
164.6198 | |
164.1429 | |
164.2123 | |
164.1196 | |
164.1395 | |
163.8966 | |
163.6844 | |
163.4929 | |
163.4000 | |
163.3109 | |
163.1377 | |
163.0757 | |
163.2761 | |
163.1820 | |
163.1422 | |
163.3410 | |
163.2733 | |
163.2973 | |
163.4289 | |
163.4797 | |
163.3405 | |
163.2532 | |
160.7234 | |
159.8353 | |
160.3787 | |
158.7521 | |
162.3360 | |
161.8190 | |
160.8180 | |
159.1956 | |
160.5213 | |
161.6993 | |
162.5415 | |
163.3485 | |
161.4081 | |
161.6580 | |
163.1931 | |
163.6715 | |
160.6932 | |
162.2147 | |
159.7865 | |
157.4200 | |
159.3683 | |
160.6608 | |
162.5669 | |
161.8007 | |
158.2627 | |
157.4397 | |
158.1725 | |
158.0662 | |
158.5539 | |
159.1519 | |
157.2213 | |
158.8871 | |
158.0228 | |
153.3350 | |
154.7028 | |
156.0756 | |
159.1258 | |
161.3942 | |
161.2132 | |
164.8765 | |
166.4056 | |
165.2882 | |
168.8974 | |
168.8731 | |
169.9685 | |
169.1840 | |
166.1521 | |
168.6603 | |
163.0953 | |
159.7216 | |
160.3409 | |
161.1447 | |
160.3752 | |
162.1441 | |
158.7912 | |
157.7936 | |
159.0607 | |
156.0708 | |
155.7926 | |
152.1628 | |
152.9396 | |
155.4834 | |
152.4341 | |
150.6853 | |
145.8549 | |
143.5263 | |
140.2438 | |
143.3158 | |
142.3669 | |
142.6692 | |
138.1855 | |
140.8863 | |
145.4873 | |
147.6113 | |
148.0567 | |
147.4565 | |
147.6719 | |
146.6177 | |
151.0535 | |
153.6682 | |
154.3781 | |
156.9185 | |
157.3028 | |
160.2638 | |
158.2391 | |
159.9840 | |
159.2714 | |
159.8296 | |
158.9996 | |
159.6613 | |
161.4081 | |
162.0555 | |
161.9723 | |
161.6181 | |
161.3089 | |
162.3739 | |
163.9506 | |
162.8686 | |
165.4957 | |
166.5569 | |
167.9437 | |
167.6739 | |
167.7584 | |
168.3250 | |
169.1698 | |
170.6413 | |
170.6428 | |
170.8356 | |
169.8826 | |
170.6306 | |
169.3344 | |
169.8551 | |
170.9634 | |
170.6789 | |
169.7483 | |
170.4769 | |
169.6587 | |
170.0039 | |
170.7154 | |
169.6160 | |
168.3825 | |
170.3748 | |
170.4666 | |
169.8532 | |
168.8433 | |
168.7898 | |
168.7748 | |
167.6213 | |
167.3018 | |
167.3765 | |
166.7379 | |
167.9630 | |
168.8602 | |
169.5008 | |
167.4048 | |
169.0671 | |
169.3056 | |
167.3957 | |
166.8992 | |
165.9915 | |
163.5510 | |
164.4136 | |
167.1842 | |
165.0908 | |
164.0556 | |
165.0057 | |
166.4805 | |
168.2773 | |
166.3486 | |
164.5425 | |
164.5100 | |
166.5796 | |
165.9327 | |
165.9165 | |
164.8569 | |
164.9353 | |
163.3349 | |
161.9254 | |
158.8630 | |
159.9398 | |
161.1665 | |
163.0312 | |
160.3624 | |
158.4422 | |
156.5790 | |
154.0206 | |
155.5039 | |
156.9692 | |
156.4810 | |
156.2379 | |
156.5217 | |
157.5239 | |
156.2376 | |
157.5505 | |
158.6113 | |
159.0114 | |
159.6170 | |
163.4631 | |
167.0423 | |
167.5396 | |
169.1363 | |
168.5392 | |
166.0063 | |
166.1311 | |
162.7005 | |
162.7405 | |
163.0905 | |
162.7425 | |
159.6768 | |
161.0096 | |
159.6911 | |
157.2171 | |
156.1537 | |
157.1337 | |
158.0145 | |
159.8857 | |
158.5835 | |
158.2647 | |
157.6689 | |
157.4732 | |
159.4048 | |
154.5301 | |
152.1811 | |
151.1536 | |
148.6505 | |
148.4724 | |
149.8273 | |
148.3444 | |
146.5580 | |
147.7278 | |
148.0670 | |
152.1794 | |
152.2619 | |
152.7875 | |
153.0554 | |
153.9836 | |
153.2258 | |
155.0362 | |
154.3037 | |
154.8394 | |
157.1336 | |
156.2066 | |
155.1712 | |
155.2789 | |
158.0046 | |
158.6078 | |
155.9980 | |
155.4628 | |
157.4903 | |
158.2588 | |
158.1457 | |
156.6991 | |
156.1455 | |
159.4068 | |
160.7586 | |
157.0956 | |
158.8838 | |
157.0447 | |
156.4146 | |
156.6441 | |
169.6747 | |
172.0417 | |
172.8842 | |
173.2995 | |
181.7439 | |
189.9931 | |
197.5923 | |
197.6137 | |
194.4238 | |
198.9869 | |
190.4255 | |
193.8978 | |
183.6547 | |
183.4163 | |
187.9975 | |
191.4851 | |
188.6303 | |
186.2029 | |
187.6550 | |
185.2133 | |
183.1326 | |
178.0499 | |
179.5077 | |
181.9542 | |
182.8468 | |
183.0758 | |
182.1429 | |
179.9531 | |
173.3662 | |
172.3762 | |
172.7120 | |
171.9342 | |
175.0004 | |
174.3246 | |
169.6534 | |
172.2083 | |
168.4581 | |
167.2357 | |
170.0296 | |
170.2303 | |
165.2313 | |
161.9592 | |
158.5116 | |
155.0764 | |
156.6323 | |
158.1992 | |
156.2858 | |
153.3105 | |
149.4336 | |
152.8119 | |
150.1854 | |
149.7127 | |
151.4385 | |
151.1312 | |
150.6685 | |
154.6396 | |
155.4229 | |
158.7201 | |
159.1074 | |
160.1612 | |
159.6781 | |
158.8924 | |
157.0803 | |
154.1501 | |
149.7788 | |
146.6845 | |
147.2355 | |
145.4721 | |
146.2377 | |
146.2239 | |
149.1259 | |
148.6016 | |
148.6849 | |
149.7695 | |
145.6086 | |
144.4697 | |
142.5197 | |
141.2875 | |
140.1003 | |
139.3188 | |
139.1224 | |
139.0263 | |
137.6907 | |
142.6487 | |
145.0187 | |
146.0990 | |
147.2099 | |
148.7845 | |
148.1475 | |
147.7991 | |
147.1039 | |
149.3524 | |
148.3939 | |
147.3112 | |
148.1433 | |
148.6688 | |
149.1902 | |
149.6834 | |
152.5822 | |
154.8373 | |
154.9898 | |
154.1468 | |
154.7923 | |
153.4879 | |
156.5719 | |
158.1222 | |
159.2128 | |
158.4913 | |
158.5960 | |
157.7404 | |
157.7284 | |
160.1876 | |
159.2997 | |
157.2680 | |
156.4329 | |
157.4661 | |
155.7740 | |
156.9698 | |
155.2406 | |
154.7160 | |
155.4626 | |
153.2992 | |
153.8939 | |
155.5587 | |
155.2819 | |
155.5357 | |
154.0735 | |
151.9673 | |
154.6676 | |
154.4768 | |
153.5593 | |
153.3507 | |
157.4726 | |
154.0672 | |
149.7150 | |
148.1894 | |
147.2716 | |
146.8169 | |
145.8189 | |
150.9524 | |
153.2238 | |
150.1346 | |
154.4030 | |
148.1666 | |
143.0651 | |
142.7660 | |
145.0221 | |
143.7834 | |
146.6589 | |
144.5693 | |
147.1570 | |
147.6998 | |
148.2296 | |
152.6796 | |
156.5830 | |
152.4959 | |
148.1449 | |
144.0140 | |
142.4269 | |
142.8451 | |
140.3391 | |
139.4740 | |
143.0171 | |
141.1622 | |
145.6368 | |
146.7657 | |
141.2085 | |
149.2825 | |
150.6000 | |
142.8766 | |
141.9499 | |
143.0423 | |
144.5919 | |
141.8419 | |
144.5373 | |
147.9428 | |
151.7641 | |
150.9693 | |
152.0701 | |
145.1037 | |
146.3579 | |
142.4098 | |
141.0029 | |
143.2670 | |
137.6741 | |
140.3948 | |
139.0772 | |
135.7546 | |
136.6742 | |
139.1393 | |
139.8826 | |
139.9645 | |
139.0589 | |
141.3984 | |
137.7724 | |
145.2931 | |
144.8925 | |
147.2204 | |
147.1775 | |
146.6618 | |
146.6842 | |
149.5502 | |
152.2934 | |
142.9637 | |
142.7058 | |
138.0968 | |
134.1361 | |
130.7077 | |
129.0795 | |
134.1776 | |
132.4519 | |
131.9214 | |
136.6598 | |
138.3285 | |
137.1262 | |
137.3513 | |
135.2583 | |
134.4260 | |
133.6135 | |
135.4774 | |
134.6278 | |
132.6027 | |
131.6168 | |
129.8715 | |
130.6758 | |
128.9129 | |
129.5683 | |
131.2624 | |
131.7015 | |
132.8801 | |
131.5548 | |
129.7983 | |
129.5032 | |
127.8287 | |
127.7624 | |
128.4934 | |
128.9204 | |
128.6154 | |
128.3356 | |
129.9520 | |
130.9641 | |
132.1060 | |
131.9568 | |
132.1226 | |
131.4793 | |
130.0792 | |
129.5152 | |
130.8879 | |
129.4909 | |
129.0394 | |
130.8985 | |
129.0478 | |
127.9488 | |
129.4068 | |
130.2808 | |
129.2862 | |
128.6133 | |
129.1927 | |
130.0634 | |
129.9736 | |
130.3776 | |
130.9890 | |
132.5683 | |
131.3363 | |
130.2496 | |
130.1029 | |
130.3678 | |
131.0028 | |
129.3706 | |
129.0912 | |
130.4174 | |
131.4123 | |
132.6567 | |
132.4053 | |
131.8859 | |
133.0192 | |
132.8797 | |
133.9363 | |
132.1971 | |
133.1851 | |
134.0021 | |
133.5141 | |
131.7192 | |
134.4811 | |
134.3171 | |
133.3320 | |
132.2449 | |
130.7692 | |
133.4089 | |
131.7870 | |
131.9316 | |
131.0659 | |
129.0180 | |
126.5595 | |
125.5856 | |
122.4679 | |
122.8020 | |
123.3240 | |
124.0760 | |
125.5584 | |
123.3400 | |
123.2374 | |
124.0656 | |
122.2358 | |
121.0540 | |
121.4782 | |
124.2043 | |
126.4488 | |
124.6563 | |
125.4629 | |
122.6934 | |
122.1490 | |
124.4784 | |
124.0364 | |
123.6088 | |
125.2547 | |
125.5563 | |
126.3263 | |
124.7083 | |
126.4567 | |
125.2992 | |
126.9504 | |
126.2157 | |
125.5412 | |
124.7615 | |
127.3132 | |
131.9405 | |
134.6481 | |
132.8169 | |
132.0502 | |
133.8774 | |
134.1904 | |
132.5849 | |
131.2689 | |
131.2915 | |
130.7777 | |
129.5396 | |
132.5352 | |
133.4404 | |
132.2020 | |
134.6705 | |
136.8143 | |
136.9262 | |
137.4015 | |
138.6651 | |
140.5520 | |
141.7952 | |
140.7238 | |
140.4646 | |
139.2350 | |
135.2793 | |
138.5006 | |
142.5964 | |
142.6949 | |
144.0214 | |
142.8920 | |
142.9793 | |
141.4918 | |
143.5098 | |
144.2939 | |
145.6924 | |
146.5347 | |
151.1863 | |
152.4469 | |
153.4580 | |
156.8685 | |
158.1428 | |
156.7383 | |
155.1498 | |
154.3759 | |
153.8315 | |
152.5412 | |
152.8858 | |
151.5018 | |
150.0079 | |
149.1239 | |
149.6273 | |
148.6697 | |
149.1906 | |
146.8235 | |
147.3815 | |
150.7925 | |
151.2729 | |
148.3137 | |
147.2605 | |
148.9359 | |
148.2305 | |
146.6119 | |
147.8275 | |
147.9516 | |
147.5974 | |
145.2247 | |
146.6734 | |
147.7091 | |
146.0331 | |
145.1228 | |
144.0288 | |
143.0761 | |
144.2300 | |
144.4891 | |
144.2788 | |
145.0320 |