Lịch sử của giá hàng ngày LVL /SDG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Lats Latvia = 6 502.3008 Bảng Sudan
tối thiểu trên
1 Lats Latvia = 3.7878 Bảng Sudan
Date | LVL/SDG |
---|---|
922.7912 | |
921.1070 | |
893.3085 | |
888.4808 | |
885.8934 | |
905.6866 | |
917.3066 | |
926.7422 | |
905.9005 | |
911.3993 | |
928.1983 | |
927.8545 | |
921.5214 | |
921.2368 | |
917.7338 | |
926.4081 | |
930.2796 | |
935.9417 | |
936.3194 | |
943.8232 | |
942.2692 | |
934.0269 | |
920.6686 | |
926.8190 | |
937.1963 | |
850.3320 | |
915.1511 | |
914.4234 | |
906.8748 | |
912.4625 | |
902.6220 | |
905.3153 | |
894.6312 | |
906.4089 | |
913.6190 | |
919.9213 | |
923.5781 | |
926.5757 | |
931.8704 | |
932.8694 | |
941.5959 | |
941.1363 | |
946.8171 | |
961.8117 | |
940.3882 | |
933.9380 | |
933.7424 | |
934.9244 | |
920.2865 | |
915.1958 | |
914.7573 | |
924.5167 | |
929.8186 | |
938.8448 | |
935.8211 | |
918.0307 | |
932.6477 | |
906.9991 | |
902.4021 | |
889.8980 | |
889.8752 | |
892.5471 | |
893.0731 | |
899.2692 | |
891.8179 | |
896.8777 | |
875.8340 | |
868.1400 | |
867.5174 | |
859.1123 | |
857.1929 | |
849.7765 | |
836.7571 | |
830.3269 | |
836.1822 | |
810.2885 | |
804.6737 | |
801.6300 | |
796.3420 | |
788.2858 | |
809.4748 | |
790.4698 | |
824.1820 | |
830.2145 | |
816.8376 | |
822.6189 | |
806.0302 | |
823.6207 | |
827.0521 | |
666.5690 | |
664.0495 | |
659.0817 | |
652.5578 | |
677.6300 | |
687.2224 | |
682.4932 | |
676.5621 | |
692.7910 | |
698.2684 | |
682.7024 | |
674.2908 | |
681.5982 | |
669.1542 | |
681.3609 | |
701.4705 | |
696.7494 | |
691.1937 | |
710.8920 | |
715.2372 | |
713.5004 | |
719.6417 | |
704.6680 | |
709.6921 | |
710.2788 | |
705.2568 | |
703.5965 | |
705.2793 | |
702.0652 | |
702.5012 | |
702.4878 | |
703.8272 | |
359.8792 | |
709.2881 | |
724.6178 | |
727.0351 | |
727.6745 | |
728.6688 | |
725.8187 | |
729.0474 | |
733.0747 | |
735.7908 | |
742.0255 | |
749.1855 | |
744.4689 | |
744.4287 | |
748.2183 | |
745.6760 | |
754.4104 | |
749.0837 | |
748.3902 | |
755.4406 | |
763.9413 | |
762.8909 | |
744.8535 | |
747.7067 | |
741.5302 | |
730.1569 | |
716.8775 | |
706.6014 | |
700.4327 | |
665.7313 | |
656.5135 | |
654.6220 | |
647.5002 | |
639.7657 | |
639.6300 | |
646.0186 | |
639.8970 | |
648.9073 | |
95.6267 | |
95.3827 | |
94.6541 | |
94.8266 | |
95.5098 | |
95.0713 | |
95.6860 | |
96.4113 | |
96.0799 | |
96.1226 | |
95.6412 | |
95.3359 | |
93.9707 | |
93.2646 | |
93.3667 | |
93.0483 | |
91.6088 | |
92.8731 | |
92.5510 | |
92.9090 | |
92.8032 | |
91.9401 | |
92.5625 | |
93.3899 | |
93.0316 | |
93.9182 | |
92.8028 | |
93.4385 | |
92.3788 | |
92.5346 | |
92.6079 | |
90.1454 | |
89.2705 | |
88.9408 | |
88.4926 | |
88.7445 | |
89.1487 | |
88.8977 | |
87.5481 | |
85.7791 | |
85.9241 | |
85.0625 | |
85.8225 | |
85.1684 | |
85.5412 | |
85.9181 | |
84.9027 | |
86.6951 | |
84.7709 | |
87.7665 | |
89.7009 | |
86.7415 | |
82.1977 | |
79.6935 | |
78.4738 | |
77.0478 | |
70.9419 | |
71.2815 | |
71.4538 | |
71.9147 | |
71.9163 | |
71.2170 | |
71.4940 | |
71.0319 | |
71.1211 | |
70.6720 | |
71.0866 | |
70.7632 | |
71.4070 | |
71.2282 | |
71.5969 | |
70.7951 | |
70.4096 | |
70.1149 | |
70.6129 | |
70.6426 | |
70.8173 | |
70.3507 | |
71.2645 | |
71.1323 | |
72.0100 | |
72.1485 | |
71.5654 | |
71.9283 | |
72.2886 | |
72.0065 | |
72.7004 | |
73.1400 | |
72.0610 | |
72.6425 | |
72.1868 | |
71.8474 | |
71.6839 | |
72.0972 | |
71.8905 | |
71.7879 | |
76.3248 | |
76.5883 | |
76.2426 | |
75.9272 | |
76.7979 | |
76.9487 | |
76.2786 | |
76.7433 | |
77.0419 | |
76.6570 | |
76.4251 | |
77.4757 | |
77.4111 | |
77.0618 | |
77.7511 | |
77.4982 | |
77.9022 | |
77.2467 | |
76.8894 | |
76.9150 | |
76.9406 | |
76.8739 | |
77.8110 | |
76.0224 | |
77.3645 | |
77.0988 | |
76.8662 | |
77.6024 | |
29.5503 | |
29.6470 | |
30.1380 | |
29.8979 | |
29.7042 | |
29.7504 | |
29.9107 | |
29.5078 | |
29.2214 | |
29.6040 | |
29.9744 | |
29.9444 | |
29.9867 | |
30.1119 | |
29.8177 | |
29.9344 | |
29.8785 | |
30.1347 | |
30.1437 | |
29.8914 | |
30.2974 | |
30.6445 | |
30.7787 | |
31.1850 | |
31.5206 | |
31.9400 | |
31.7143 | |
31.4850 | |
32.1153 | |
31.7458 | |
31.8241 | |
31.5497 | |
31.8706 | |
31.6141 | |
22.6144 | |
12.3522 | |
12.2366 | |
12.2339 | |
11.9649 | |
11.9600 | |
11.2143 | |
11.1913 | |
11.2053 | |
11.2667 | |
11.3439 | |
11.1897 | |
11.0689 | |
10.7586 | |
10.7583 | |
10.7611 | |
10.7664 | |
10.7903 | |
10.7668 | |
10.8120 | |
10.7630 | |
10.7024 | |
10.7486 | |
10.7695 | |
10.7621 | |
10.7378 | |
10.7591 | |
10.7355 | |
10.7472 | |
10.7604 | |
10.7548 | |
10.7497 | |
10.7650 | |
10.7432 | |
10.7678 | |
10.7443 | |
10.7503 | |
10.7480 | |
10.7497 | |
10.7483 | |
10.7483 | |
10.7713 | |
10.7587 | |
10.7577 | |
10.7626 | |
10.7620 | |
10.3224 | |
10.3235 | |
10.3252 | |
10.3202 | |
10.3227 | |
10.3124 | |
10.3397 | |
10.3346 | |
10.3363 | |
10.4536 | |
10.4564 | |
10.4505 | |
10.4511 | |
10.4564 | |
10.4532 | |
10.4553 | |
10.4528 | |
10.4548 | |
10.2480 | |
10.2471 | |
9.7919 | |
9.7874 | |
9.7905 | |
9.7930 | |
9.7920 | |
9.7897 | |
9.7919 | |
9.7926 | |
9.7914 | |
9.7895 | |
9.7901 | |
9.7918 | |
9.7913 | |
9.6645 | |
9.8463 | |
9.8792 | |
9.5353 | |
9.9771 | |
9.9650 | |
9.9200 | |
9.8396 | |
9.9264 | |
10.0204 | |
10.0930 | |
10.0999 | |
9.9345 | |
9.9829 | |
10.0524 | |
10.0956 | |
9.8628 | |
9.9555 | |
9.8248 | |
9.6930 | |
9.7433 | |
9.8387 | |
9.9582 | |
9.8837 | |
9.6260 | |
9.6016 | |
9.6602 | |
9.6699 | |
9.7775 | |
9.7559 | |
9.6392 | |
9.6785 | |
9.6123 | |
9.4329 | |
9.4945 | |
9.5774 | |
9.4593 | |
9.6429 | |
9.6421 | |
9.7979 | |
9.8145 | |
9.7393 | |
9.7574 | |
9.7734 | |
9.8057 | |
9.7091 | |
9.7329 | |
9.9006 | |
9.6827 | |
9.6280 | |
9.4911 | |
9.4733 | |
9.3293 | |
9.4781 | |
9.4812 | |
9.5535 | |
9.6263 | |
9.5635 | |
9.5211 | |
9.2886 | |
9.3181 | |
9.6186 | |
9.4562 | |
9.4608 | |
9.2052 | |
9.1427 | |
8.9799 | |
9.2426 | |
9.1906 | |
9.0497 | |
8.9625 | |
9.2221 | |
9.5126 | |
9.6303 | |
9.6576 | |
9.6119 | |
9.6297 | |
9.5510 | |
9.8515 | |
9.5879 | |
9.6840 | |
9.8576 | |
9.9074 | |
10.0768 | |
9.9629 | |
10.1062 | |
10.0532 | |
10.1042 | |
10.0737 | |
10.1561 | |
10.2724 | |
10.3687 | |
10.3460 | |
10.2830 | |
10.3057 | |
10.4244 | |
10.4777 | |
10.4730 | |
10.6669 | |
10.7065 | |
10.8411 | |
10.8483 | |
10.8851 | |
10.9266 | |
10.9557 | |
11.0847 | |
11.0727 | |
11.0986 | |
11.0618 | |
11.0407 | |
11.0306 | |
11.0334 | |
11.0789 | |
11.0928 | |
11.0946 | |
11.1712 | |
11.1263 | |
11.1538 | |
11.1918 | |
11.1353 | |
11.0851 | |
11.1921 | |
11.2034 | |
11.1771 | |
11.1225 | |
11.1161 | |
11.1347 | |
11.0686 | |
11.0086 | |
11.0902 | |
11.0284 | |
11.0773 | |
11.0899 | |
11.2060 | |
11.1062 | |
11.1525 | |
11.1276 | |
10.9911 | |
8.5243 | |
8.5094 | |
8.4450 | |
8.4785 | |
8.6549 | |
8.5765 | |
8.5122 | |
8.5255 | |
8.4769 | |
8.4761 | |
8.3730 | |
8.2688 | |
8.2925 | |
8.3877 | |
8.3658 | |
8.3447 | |
8.3080 | |
8.3273 | |
8.2612 | |
8.1837 | |
8.0588 | |
8.1925 | |
8.2282 | |
8.3821 | |
8.3050 | |
8.1807 | |
8.1406 | |
8.1022 | |
8.1911 | |
8.2657 | |
8.2387 | |
8.2336 | |
8.2267 | |
8.1896 | |
8.0694 | |
8.1328 | |
8.1623 | |
8.1855 | |
8.1954 | |
8.3032 | |
8.4266 | |
8.4438 | |
8.5514 | |
8.4871 | |
8.4338 | |
8.4346 | |
8.2818 | |
8.3432 | |
8.3829 | |
8.3249 | |
8.1917 | |
8.2704 | |
8.1966 | |
8.0984 | |
8.0671 | |
8.1162 | |
8.1729 | |
8.2850 | |
8.2234 | |
8.2125 | |
8.1716 | |
8.1825 | |
8.3044 | |
8.1065 | |
7.9997 | |
7.9809 | |
7.8388 | |
7.8555 | |
7.8609 | |
7.7901 | |
7.7077 | |
6.2424 | |
7.0221 | |
4.8395 | |
4.7938 | |
4.8432 | |
4.8106 | |
4.7766 | |
4.8092 | |
4.9061 | |
4.9313 | |
4.9840 | |
5.0558 | |
5.0224 | |
5.0087 | |
4.9981 | |
5.1057 | |
5.0973 | |
5.0559 | |
5.0542 | |
5.0631 | |
5.1147 | |
5.0824 | |
5.0742 | |
5.0012 | |
5.0242 | |
4.9867 | |
4.8396 | |
4.8855 | |
4.9414 | |
5.0122 | |
4.9971 | |
5.0754 | |
5.1391 | |
5.1091 | |
5.1100 | |
5.2057 | |
5.2238 | |
5.3189 | |
5.2542 | |
5.2306 | |
5.1395 | |
5.0209 | |
5.0929 | |
5.1466 | |
5.1525 | |
5.3195 | |
5.4673 | |
5.4377 | |
5.3894 | |
5.3683 | |
5.4392 | |
5.4116 | |
5.2958 | |
5.3291 | |
5.4871 | |
5.3757 | |
5.3847 | |
5.4440 | |
5.5239 | |
5.3971 | |
5.3048 | |
5.3606 | |
5.4480 | |
5.6248 | |
5.5545 | |
5.4022 | |
5.4688 | |
5.6314 | |
5.5568 | |
5.6379 | |
5.5146 | |
5.4599 | |
5.2935 | |
5.1151 | |
4.9843 | |
4.9466 | |
4.8800 | |
4.8287 | |
4.7395 | |
4.6005 | |
4.7244 | |
4.6485 | |
4.6460 | |
4.4508 | |
4.6439 | |
4.4053 | |
4.5710 | |
4.5722 | |
4.6646 | |
4.6711 | |
4.7069 | |
4.7220 | |
4.6765 | |
4.5944 | |
4.5029 | |
4.3984 | |
4.2894 | |
4.3123 | |
4.2563 | |
4.2520 | |
4.3057 | |
4.4499 | |
4.3953 | |
4.3311 | |
4.3416 | |
4.2064 | |
4.1884 | |
4.1001 | |
4.0812 | |
4.0063 | |
3.8815 | |
3.9487 | |
3.9090 | |
3.9056 | |
4.0895 | |
4.1765 | |
4.2126 | |
4.2373 | |
4.2911 | |
4.2669 | |
4.2684 | |
4.2539 | |
4.3409 | |
4.3260 | |
4.2707 | |
4.3036 | |
4.3010 | |
4.3228 | |
4.3937 | |
4.4776 | |
4.5468 | |
4.5957 | |
4.5650 | |
4.5619 | |
4.5562 | |
4.6475 | |
4.6906 | |
4.7727 | |
4.7772 | |
4.7881 | |
4.8047 | |
4.7505 | |
4.8326 | |
4.8197 | |
4.7963 | |
4.7838 | |
4.8096 | |
4.8560 | |
4.8924 | |
4.8850 | |
4.9474 | |
5.0216 | |
4.9561 | |
4.9412 | |
4.9225 | |
4.8510 | |
4.8377 | |
4.7809 | |
4.7224 | |
4.7667 | |
4.7090 | |
4.6950 | |
4.6676 | |
4.7452 | |
4.6880 | |
4.5139 | |
4.5400 | |
4.3935 | |
4.3297 | |
4.2257 | |
4.3498 | |
4.4046 | |
4.3269 | |
4.3800 | |
4.1700 | |
4.0646 | |
4.0630 | |
4.0655 | |
4.0270 | |
4.1232 | |
4.0621 | |
4.1228 | |
4.1999 | |
4.2179 | |
4.3118 | |
4.4155 | |
4.3496 | |
4.1896 | |
4.0181 | |
3.9423 | |
3.9812 | |
3.9643 | |
4.0204 | |
4.0032 | |
3.8919 | |
4.1649 | |
4.1043 | |
4.0829 | |
4.3107 | |
4.3116 | |
4.2550 | |
4.2232 | |
4.3951 | |
4.4379 | |
4.3609 | |
4.4537 | |
4.6065 | |
4.6444 | |
4.6817 | |
4.6618 | |
4.5975 | |
4.6353 | |
4.5625 | |
4.5392 | |
4.6167 | |
4.5038 | |
4.5488 | |
4.5459 | |
4.5059 | |
4.5029 | |
4.5309 | |
4.5937 | |
4.5988 |