Lịch sử Lats Latvia / Shilling Uganda
Lịch sử của giá hàng ngày LVL /UGX kể từ Thứ bảy, 22 Tháng 7 2006.
Tối đa đã đạt được
1 Lats Latvia = 6 504.9429 Shilling Uganda
tối thiểu trên
1 Lats Latvia = 3 045.7109 Shilling Uganda
| Date | LVL/UGX |
|---|---|
| 6 256.3892 | |
| 6 181.7054 | |
| 6 131.8337 | |
| 6 120.3903 | |
| 6 126.5151 | |
| 6 075.6786 | |
| 6 017.9740 | |
| 5 980.8643 | |
| 5 948.9944 | |
| 5 945.5676 | |
| 5 937.2119 | |
| 6 126.8375 | |
| 6 179.6622 | |
| 6 242.8747 | |
| 6 241.3484 | |
| 6 249.9964 | |
| 6 302.3265 | |
| 6 244.7831 | |
| 6 219.0945 | |
| 6 210.5015 | |
| 6 248.4187 | |
| 6 146.5210 | |
| 6 145.0256 | |
| 6 225.4275 | |
| 6 175.6185 | |
| 6 223.2761 | |
| 6 046.7955 | |
| 6 024.7898 | |
| 5 970.3769 | |
| 6 025.2700 | |
| 6 002.8372 | |
| 5 980.1726 | |
| 5 769.0792 | |
| 5 987.4099 | |
| 6 036.8049 | |
| 6 062.1402 | |
| 5 980.5283 | |
| 5 955.5056 | |
| 5 860.2336 | |
| 5 943.7980 | |
| 5 944.2000 | |
| 5 892.0103 | |
| 5 774.9641 | |
| 5 702.5461 | |
| 5 768.2068 | |
| 5 758.3092 | |
| 5 648.6518 | |
| 5 749.3422 | |
| 5 827.7955 | |
| 5 878.2197 | |
| 5 863.3759 | |
| 5 874.1698 | |
| 5 908.5043 | |
| 5 883.9256 | |
| 5 905.0511 | |
| 5 891.4143 | |
| 5 893.7271 | |
| 5 917.8972 | |
| 5 955.6706 | |
| 5 948.5641 | |
| 5 991.1076 | |
| 6 028.6943 | |
| 5 950.2538 | |
| 5 923.2011 | |
| 5 885.8876 | |
| 5 930.0600 | |
| 5 914.1361 | |
| 5 846.0264 | |
| 5 766.3008 | |
| 5 905.2438 | |
| 5 955.3614 | |
| 6 003.9810 | |
| 5 915.1186 | |
| 5 774.8759 | |
| 5 634.5668 | |
| 5 637.2292 | |
| 5 700.0293 | |
| 5 662.6204 | |
| 5 478.4801 | |
| 5 469.8914 | |
| 5 490.4896 | |
| 5 390.9216 | |
| 5 403.0015 | |
| 5 479.3601 | |
| 5 450.1136 | |
| 5 403.6107 | |
| 5 458.7315 | |
| 5 435.5138 | |
| 5 446.5974 | |
| 5 458.0973 | |
| 5 509.4714 | |
| 5 510.7828 | |
| 5 513.5670 | |
| 5 509.7105 | |
| 5 558.5893 | |
| 5 666.3290 | |
| 5 638.0604 | |
| 5 640.4769 | |
| 5 690.4069 | |
| 5 736.4005 | |
| 5 845.8062 | |
| 5 844.0028 | |
| 5 886.5500 | |
| 5 835.1856 | |
| 5 861.8374 | |
| 5 898.4330 | |
| 5 872.9054 | |
| 5 805.9903 | |
| 5 808.8787 | |
| 5 735.2500 | |
| 5 726.9953 | |
| 5 736.8524 | |
| 5 719.5648 | |
| 5 675.1623 | |
| 5 711.7610 | |
| 5 660.2533 | |
| 5 776.8330 | |
| 5 918.8659 | |
| 5 864.2502 | |
| 5 870.5652 | |
| 5 784.5443 | |
| 5 778.1085 | |
| 5 814.9726 | |
| 5 788.9517 | |
| 5 747.5868 | |
| 5 883.9424 | |
| 5 936.6521 | |
| 6 005.5607 | |
| 6 028.2000 | |
| 6 074.4730 | |
| 6 056.7561 | |
| 6 099.1289 | |
| 5 944.5903 | |
| 5 917.3178 | |
| 5 849.7954 | |
| 5 877.6086 | |
| 5 899.7884 | |
| 5 929.8135 | |
| 5 932.1520 | |
| 5 952.9782 | |
| 5 910.2266 | |
| 5 861.2928 | |
| 5 830.8099 | |
| 5 855.7496 | |
| 5 922.9612 | |
| 5 882.4182 | |
| 5 749.5030 | |
| 5 740.9323 | |
| 5 691.8515 | |
| 5 695.9720 | |
| 5 634.0361 | |
| 5 635.5827 | |
| 5 602.4073 | |
| 5 671.0559 | |
| 5 696.8178 | |
| 5 681.7826 | |
| 5 715.2228 | |
| 5 708.2809 | |
| 5 779.3912 | |
| 5 769.6287 | |
| 5 653.1439 | |
| 5 659.8992 | |
| 5 734.1709 | |
| 5 857.8237 | |
| 5 779.4366 | |
| 5 700.4866 | |
| 5 710.1085 | |
| 5 749.9025 | |
| 5 702.4422 | |
| 5 682.5157 | |
| 5 695.4688 | |
| 5 730.9136 | |
| 5 760.1071 | |
| 5 828.2703 | |
| 5 819.2679 | |
| 5 868.7387 | |
| 5 811.0562 | |
| 5 678.9507 | |
| 5 634.0463 | |
| 5 620.1943 | |
| 5 589.7853 | |
| 5 594.0064 | |
| 5 608.4394 | |
| 5 692.0706 | |
| 5 688.8821 | |
| 5 663.4574 | |
| 5 661.4612 | |
| 5 660.5948 | |
| 5 509.2141 | |
| 5 514.5034 | |
| 5 538.6977 | |
| 5 554.0505 | |
| 5 502.1032 | |
| 5 465.7283 | |
| 5 516.2096 | |
| 5 387.8988 | |
| 5 348.4255 | |
| 5 338.9166 | |
| 5 365.9665 | |
| 5 288.3235 | |
| 5 371.6305 | |
| 5 257.5197 | |
| 5 447.9007 | |
| 5 497.0937 | |
| 5 417.6887 | |
| 5 465.2017 | |
| 5 450.9106 | |
| 5 434.9113 | |
| 5 621.3498 | |
| 5 645.7414 | |
| 5 595.0575 | |
| 5 467.1709 | |
| 5 397.5952 | |
| 5 565.7304 | |
| 5 646.7322 | |
| 5 584.9771 | |
| 5 537.8251 | |
| 5 704.0882 | |
| 5 743.1337 | |
| 5 560.3583 | |
| 5 382.5261 | |
| 5 385.4494 | |
| 5 318.0534 | |
| 5 373.2195 | |
| 5 620.0138 | |
| 5 604.5007 | |
| 5 579.4859 | |
| 5 663.8716 | |
| 5 655.5608 | |
| 5 658.9144 | |
| 5 705.4956 | |
| 5 604.9177 | |
| 5 682.2605 | |
| 5 722.3715 | |
| 5 690.4588 | |
| 5 703.2294 | |
| 5 716.3510 | |
| 5 688.6152 | |
| 5 716.6354 | |
| 5 731.1869 | |
| 5 729.2445 | |
| 5 711.4216 | |
| 5 710.0452 | |
| 5 839.3874 | |
| 5 869.2148 | |
| 5 892.3225 | |
| 5 981.0235 | |
| 5 910.6814 | |
| 5 885.0003 | |
| 5 867.1300 | |
| 5 902.9446 | |
| 5 924.0582 | |
| 5 951.0808 | |
| 5 935.7924 | |
| 5 907.6752 | |
| 5 923.6394 | |
| 5 902.4308 | |
| 5 997.8172 | |
| 5 954.5625 | |
| 5 963.2808 | |
| 5 982.6599 | |
| 6 018.0757 | |
| 6 036.6390 | |
| 6 004.2853 | |
| 6 081.4635 | |
| 6 136.3911 | |
| 6 172.5723 | |
| 6 180.7788 | |
| 6 115.7580 | |
| 6 142.4321 | |
| 6 125.2350 | |
| 6 187.8936 | |
| 6 203.6355 | |
| 6 167.0283 | |
| 6 152.2569 | |
| 6 129.6128 | |
| 6 222.7623 | |
| 6 177.2962 | |
| 6 283.5486 | |
| 6 357.0705 | |
| 6 321.8513 | |
| 6 283.1591 | |
| 6 316.7383 | |
| 6 371.3838 | |
| 6 333.3608 | |
| 6 401.5140 | |
| 6 412.7640 | |
| 6 338.8106 | |
| 6 351.3523 | |
| 6 345.8444 | |
| 6 343.8557 | |
| 6 290.8679 | |
| 6 246.9391 | |
| 6 227.3389 | |
| 6 230.1313 | |
| 6 187.9643 | |
| 6 271.6779 | |
| 6 265.5846 | |
| 6 225.3200 | |
| 6 204.9418 | |
| 6 156.1229 | |
| 6 179.4178 | |
| 6 254.1638 | |
| 6 201.5357 | |
| 6 236.2879 | |
| 6 163.6206 | |
| 6 199.4636 | |
| 6 135.7008 | |
| 6 161.7528 | |
| 6 189.0852 | |
| 6 033.5486 | |
| 5 981.3228 | |
| 5 988.3817 | |
| 5 970.0184 | |
| 5 980.6648 | |
| 6 012.5276 | |
| 5 997.8943 | |
| 5 983.7181 | |
| 5 880.0898 | |
| 5 887.2958 | |
| 5 835.1643 | |
| 5 893.4646 | |
| 5 854.5420 | |
| 5 830.1340 | |
| 5 830.1535 | |
| 5 785.5784 | |
| 5 954.0991 | |
| 5 903.2061 | |
| 5 944.4630 | |
| 6 030.0638 | |
| 5 877.9408 | |
| 5 669.6815 | |
| 5 651.2676 | |
| 5 705.4760 | |
| 5 779.0867 | |
| 5 773.3354 | |
| 5 797.3813 | |
| 5 814.5025 | |
| 5 911.6248 | |
| 5 849.4783 | |
| 5 779.7894 | |
| 5 818.2933 | |
| 5 801.1902 | |
| 5 825.2865 | |
| 5 796.5665 | |
| 5 814.3747 | |
| 5 803.8579 | |
| 5 865.0793 | |
| 5 857.1325 | |
| 5 854.0548 | |
| 5 806.3497 | |
| 5 754.4952 | |
| 5 726.8217 | |
| 5 747.9186 | |
| 5 743.3934 | |
| 5 770.5721 | |
| 5 745.8007 | |
| 5 821.6550 | |
| 5 823.0984 | |
| 5 895.1092 | |
| 5 905.4932 | |
| 5 869.6555 | |
| 5 891.4415 | |
| 5 917.7514 | |
| 5 899.9404 | |
| 5 981.3038 | |
| 5 977.5690 | |
| 5 965.2049 | |
| 6 054.7299 | |
| 6 029.4605 | |
| 5 988.2133 | |
| 5 982.6150 | |
| 6 029.0789 | |
| 6 008.0249 | |
| 5 958.8600 | |
| 5 999.1320 | |
| 6 015.3106 | |
| 5 981.8838 | |
| 5 920.3810 | |
| 5 962.4305 | |
| 5 975.5650 | |
| 5 947.4129 | |
| 5 957.3378 | |
| 5 935.3995 | |
| 5 904.7587 | |
| 5 890.1621 | |
| 5 990.5497 | |
| 5 980.6251 | |
| 5 987.6787 | |
| 6 040.5247 | |
| 6 090.6072 | |
| 6 069.3713 | |
| 6 017.4600 | |
| 5 984.2851 | |
| 6 027.7468 | |
| 6 019.4788 | |
| 6 029.9267 | |
| 6 087.5677 | |
| 5 983.6183 | |
| 6 097.7807 | |
| 6 086.3218 | |
| 6 129.0254 | |
| 6 231.8137 | |
| 6 199.1859 | |
| 6 299.9207 | |
| 6 379.1276 | |
| 6 344.9641 | |
| 6 235.3204 | |
| 6 226.0902 | |
| 6 239.7170 | |
| 6 136.9033 | |
| 6 076.2545 | |
| 6 080.8661 | |
| 6 164.0370 | |
| 6 196.8210 | |
| 6 137.2315 | |
| 6 371.4910 | |
| 6 426.5631 | |
| 6 434.0095 | |
| 6 371.1835 | |
| 6 360.7064 | |
| 6 301.3030 | |
| 6 217.8835 | |
| 6 251.2860 | |
| 6 301.6848 | |
| 6 302.3614 | |
| 6 387.9968 | |
| 6 429.4821 | |
| 6 504.9429 | |
| 6 447.4596 | |
| 6 459.9427 | |
| 6 493.8095 | |
| 6 394.8871 | |
| 6 403.2185 | |
| 6 382.5812 | |
| 6 415.7000 | |
| 6 366.5236 | |
| 6 397.9539 | |
| 6 393.9287 | |
| 6 339.4465 | |
| 6 349.9380 | |
| 6 217.6425 | |
| 6 210.3108 | |
| 6 126.5048 | |
| 6 084.0837 | |
| 6 085.0988 | |
| 6 131.7133 | |
| 6 161.1429 | |
| 6 086.8439 | |
| 6 034.5365 | |
| 5 880.8557 | |
| 5 864.9187 | |
| 5 849.7942 | |
| 5 831.9193 | |
| 5 843.8945 | |
| 5 799.5956 | |
| 5 841.9542 | |
| 5 831.0900 | |
| 5 778.6127 | |
| 5 829.7695 | |
| 5 836.9119 | |
| 5 843.8678 | |
| 5 826.4146 | |
| 5 829.6665 | |
| 5 788.4772 | |
| 5 826.7100 | |
| 5 835.1708 | |
| 5 782.6657 | |
| 5 830.8092 | |
| 5 788.0915 | |
| 5 792.7447 | |
| 5 834.5965 | |
| 5 846.0370 | |
| 5 840.2054 | |
| 5 832.3751 | |
| 5 869.3148 | |
| 5 816.6321 | |
| 5 814.0521 | |
| 5 817.8501 | |
| 5 817.1247 | |
| 5 796.6780 | |
| 5 794.5678 | |
| 5 781.3588 | |
| 5 788.0311 | |
| 5 777.3550 | |
| 5 778.3176 | |
| 5 762.6577 | |
| 5 764.0534 | |
| 5 774.5673 | |
| 5 787.2213 | |
| 5 808.5397 | |
| 5 841.7529 | |
| 5 810.3820 | |
| 5 762.0222 | |
| 5 744.3085 | |
| 5 747.7286 | |
| 5 843.8155 | |
| 5 838.3424 | |
| 5 799.3935 | |
| 5 725.0375 | |
| 5 650.3792 | |
| 5 572.0159 | |
| 5 563.5556 | |
| 5 583.6872 | |
| 5 481.2030 | |
| 5 458.8421 | |
| 5 456.9015 | |
| 5 438.6799 | |
| 5 445.3842 | |
| 5 446.6763 | |
| 5 432.6037 | |
| 5 427.0670 | |
| 5 422.8111 | |
| 5 442.7326 | |
| 5 456.2771 | |
| 5 430.3927 | |
| 5 346.6708 | |
| 5 351.4644 | |
| 5 410.0795 | |
| 5 351.3660 | |
| 5 395.2113 | |
| 5 379.1590 | |
| 5 390.0345 | |
| 5 340.9524 | |
| 5 358.4445 | |
| 5 362.5166 | |
| 5 410.1531 | |
| 5 405.1128 | |
| 5 293.9544 | |
| 5 365.4313 | |
| 5 425.9610 | |
| 5 463.6104 | |
| 5 354.1080 | |
| 5 409.6737 | |
| 5 296.9248 | |
| 5 255.0035 | |
| 5 287.6745 | |
| 5 428.2270 | |
| 5 496.2820 | |
| 5 486.9531 | |
| 5 379.1406 | |
| 5 354.4481 | |
| 5 374.3701 | |
| 5 303.0377 | |
| 5 249.6937 | |
| 5 235.3146 | |
| 5 234.3131 | |
| 5 345.6671 | |
| 5 155.7488 | |
| 5 065.7500 | |
| 5 091.7796 | |
| 5 336.4118 | |
| 5 321.0117 | |
| 5 609.0315 | |
| 5 677.7198 | |
| 5 870.5558 | |
| 5 940.7503 | |
| 5 895.1780 | |
| 5 873.1453 | |
| 5 860.5504 | |
| 5 910.0084 | |
| 5 853.3624 | |
| 5 843.9723 | |
| 5 903.2648 | |
| 5 642.6377 | |
| 5 583.2951 | |
| 5 424.6665 | |
| 5 279.9108 | |
| 5 184.7434 | |
| 5 181.8923 | |
| 5 396.0584 | |
| 5 214.7649 | |
| 5 312.2248 | |
| 5 099.9405 | |
| 4 950.3356 | |
| 4 770.7054 | |
| 4 701.8538 | |
| 4 841.9796 | |
| 4 770.5886 | |
| 4 758.2460 | |
| 4 645.9531 | |
| 4 596.3422 | |
| 4 488.3012 | |
| 4 653.0657 | |
| 4 580.5360 | |
| 4 583.4360 | |
| 4 437.6007 | |
| 4 582.6724 | |
| 4 604.6024 | |
| 4 640.0106 | |
| 4 629.9864 | |
| 4 612.0276 | |
| 4 628.5929 | |
| 4 563.6865 | |
| 4 776.2070 | |
| 4 816.6414 | |
| 4 742.3373 | |
| 4 785.7627 | |
| 4 802.6405 | |
| 4 911.1559 | |
| 4 832.6581 | |
| 4 916.7246 | |
| 4 858.3170 | |
| 4 849.0725 | |
| 4 786.7710 | |
| 4 812.8928 | |
| 4 853.4109 | |
| 4 870.7106 | |
| 4 867.9280 | |
| 4 790.3517 | |
| 4 788.0916 | |
| 4 799.3220 | |
| 4 799.9692 | |
| 4 793.3432 | |
| 4 884.8427 | |
| 4 879.5028 | |
| 4 953.6549 | |
| 4 990.2644 | |
| 4 992.6381 | |
| 5 044.0819 | |
| 5 057.0263 | |
| 5 166.6069 | |
| 5 120.6535 | |
| 5 068.2796 | |
| 5 066.4964 | |
| 4 989.2308 | |
| 4 957.5984 | |
| 4 933.1117 | |
| 4 928.2995 | |
| 4 942.1890 | |
| 4 914.5879 | |
| 4 954.6896 | |
| 4 916.1519 | |
| 4 918.4942 | |
| 4 962.6650 | |
| 5 013.5761 | |
| 4 963.2549 | |
| 5 049.7082 | |
| 4 963.2888 | |
| 4 938.6027 | |
| 4 931.4858 | |
| 4 800.9212 | |
| 4 813.2934 | |
| 4 802.3916 | |
| 4 779.7928 | |
| 4 826.4485 | |
| 4 825.9756 | |
| 4 896.2213 | |
| 4 905.6962 | |
| 4 961.3539 | |
| 4 884.0350 | |
| 4 902.4457 | |
| 4 924.1443 | |
| 4 869.1278 | |
| 4 880.9866 | |
| 4 826.1928 | |
| 4 810.5221 | |
| 4 843.6022 | |
| 4 961.3165 | |
| 4 904.8426 | |
| 4 910.2110 | |
| 4 926.4816 | |
| 4 927.1082 | |
| 4 895.1338 | |
| 4 881.2966 | |
| 4 863.2996 | |
| 4 871.1012 | |
| 4 903.9032 | |
| 4 893.9756 | |
| 4 870.6473 | |
| 4 868.5694 | |
| 4 905.4180 | |
| 4 845.6417 | |
| 4 820.4871 | |
| 4 747.2698 | |
| 4 825.3990 | |
| 4 866.7041 | |
| 4 957.1372 | |
| 4 886.6847 | |
| 4 819.9689 | |
| 4 812.8226 | |
| 4 741.4754 | |
| 4 804.9426 | |
| 4 795.2918 | |
| 4 875.5857 | |
| 4 773.7308 | |
| 4 713.8103 | |
| 4 825.6978 | |
| 4 742.2265 | |
| 4 840.5169 | |
| 4 873.0309 | |
| 4 917.3887 | |
| 4 923.2702 | |
| 5 010.1932 | |
| 5 066.4130 | |
| 5 074.8881 | |
| 5 168.1306 | |
| 5 131.2214 | |
| 5 109.6187 | |
| 5 125.8005 | |
| 5 097.5608 | |
| 5 082.1752 | |
| 5 048.5163 | |
| 5 021.3797 | |
| 5 000.9835 | |
| 5 020.8221 | |
| 4 943.0326 | |
| 4 799.7304 | |
| 4 755.4136 | |
| 4 741.5803 | |
| 4 798.3545 | |
| 4 842.7551 | |
| 4 821.6334 | |
| 4 792.7110 | |
| 4 739.7458 | |
| 4 680.0758 | |
| 4 713.9422 | |
| 4 594.2487 | |
| 4 539.1824 | |
| 4 528.6551 | |
| 4 398.5900 | |
| 4 396.8284 | |
| 4 412.6244 | |
| 4 365.1737 | |
| 4 298.3189 | |
| 4 325.7244 | |
| 4 360.0122 | |
| 4 483.6874 | |
| 4 456.8517 | |
| 4 503.7295 | |
| 4 482.0926 | |
| 4 445.7162 | |
| 4 460.7357 | |
| 4 534.1076 | |
| 4 552.6209 | |
| 4 634.3550 | |
| 4 750.5379 | |
| 4 729.1527 | |
| 4 653.7672 | |
| 4 639.9069 | |
| 4 761.0718 | |
| 4 787.8010 | |
| 4 693.9309 | |
| 4 615.5942 | |
| 4 849.2526 | |
| 4 685.2413 | |
| 4 441.0249 | |
| 4 374.4040 | |
| 4 324.2208 | |
| 4 393.0474 | |
| 4 454.8222 | |
| 4 379.6272 | |
| 4 489.9659 | |
| 4 556.3344 | |
| 4 587.3937 | |
| 4 412.9508 | |
| 4 637.1113 | |
| 4 805.8974 | |
| 4 937.4316 | |
| 4 789.1983 | |
| 5 064.6514 | |
| 5 083.8337 | |
| 5 131.8992 | |
| 5 519.6773 | |
| 5 564.8001 | |
| 5 501.0181 | |
| 5 357.1231 | |
| 5 413.3323 | |
| 5 345.9667 | |
| 5 372.2952 | |
| 5 600.5457 | |
| 5 759.8415 | |
| 5 663.2596 | |
| 5 600.9976 | |
| 5 386.3937 | |
| 5 310.3910 | |
| 5 285.4384 | |
| 5 096.2768 | |
| 5 191.7328 | |
| 5 229.8544 | |
| 5 064.5255 | |
| 4 976.4805 | |
| 4 907.2215 | |
| 4 938.3620 | |
| 4 841.5249 | |
| 4 735.9558 | |
| 4 797.2463 | |
| 4 871.1770 | |
| 5 000.5806 | |
| 4 938.7828 | |
| 4 797.3559 | |
| 4 783.4158 | |
| 4 799.7998 | |
| 4 778.9814 | |
| 4 813.8797 | |
| 4 771.6941 | |
| 4 742.1087 | |
| 4 637.9963 | |
| 4 594.6864 | |
| 4 518.0383 | |
| 4 492.5578 | |
| 4 475.3425 | |
| 4 459.2769 | |
| 4 484.5075 | |
| 4 304.6508 | |
| 4 365.5342 | |
| 4 296.8083 | |
| 4 284.2594 | |
| 4 339.9581 | |
| 4 315.0895 | |
| 4 290.7750 | |
| 4 421.3111 | |
| 4 431.3194 | |
| 4 496.0904 | |
| 4 520.3912 | |
| 4 533.7647 | |
| 4 478.1700 | |
| 4 454.4293 | |
| 4 362.8870 | |
| 4 289.0784 | |
| 4 166.9241 | |
| 4 094.3644 | |
| 4 111.7119 | |
| 4 068.5222 | |
| 4 067.8258 | |
| 4 017.0976 | |
| 4 130.6300 | |
| 4 126.6864 | |
| 4 122.6915 | |
| 4 148.8667 | |
| 4 027.9308 | |
| 4 034.1105 | |
| 3 942.2411 | |
| 3 962.4547 | |
| 3 878.5996 | |
| 3 876.4144 | |
| 3 927.1761 | |
| 3 926.5661 | |
| 3 779.4745 | |
| 3 957.9023 | |
| 3 990.1937 | |
| 3 936.3547 | |
| 3 973.3042 | |
| 4 000.0823 | |
| 3 977.2527 | |
| 3 953.1557 | |
| 3 994.4623 | |
| 4 052.0159 | |
| 3 956.0902 | |
| 3 928.9696 | |
| 3 875.2029 | |
| 3 877.7887 | |
| 3 834.3657 | |
| 3 836.4752 | |
| 3 936.1191 | |
| 3 939.6741 | |
| 3 952.7242 | |
| 3 894.5259 | |
| 3 886.7828 | |
| 3 903.3251 | |
| 3 959.4792 | |
| 3 918.2402 | |
| 3 993.0638 | |
| 3 974.9407 | |
| 3 966.3376 | |
| 3 990.9425 | |
| 3 941.7317 | |
| 3 987.1476 | |
| 4 012.8838 | |
| 4 001.0022 | |
| 3 995.2874 | |
| 4 035.0443 | |
| 4 026.0929 | |
| 4 078.3224 | |
| 4 070.6015 | |
| 4 161.5940 | |
| 4 185.2132 | |
| 4 121.3812 | |
| 4 190.0512 | |
| 4 255.3694 | |
| 4 246.9925 | |
| 4 235.5983 | |
| 4 224.4595 | |
| 4 170.4787 | |
| 4 140.2510 | |
| 4 146.6843 | |
| 4 249.6502 | |
| 4 281.4348 | |
| 4 456.0168 | |
| 4 465.5818 | |
| 4 348.5888 | |
| 4 287.5259 | |
| 4 146.8758 | |
| 4 128.6618 | |
| 3 971.6061 | |
| 4 065.1586 | |
| 4 129.0797 | |
| 3 974.9733 | |
| 4 000.9543 | |
| 3 749.9182 | |
| 3 567.8730 | |
| 3 518.8920 | |
| 3 572.7770 | |
| 3 553.8204 | |
| 3 614.2527 | |
| 3 552.6654 | |
| 3 656.9133 | |
| 3 730.6442 | |
| 3 707.9163 | |
| 3 784.3214 | |
| 3 857.1025 | |
| 3 742.6605 | |
| 3 798.5551 | |
| 3 610.5918 | |
| 3 490.8403 | |
| 3 483.1848 | |
| 3 407.2805 | |
| 3 455.6078 | |
| 3 496.6137 | |
| 3 287.2797 | |
| 3 399.4982 | |
| 3 188.0564 | |
| 3 239.3142 | |
| 3 383.9097 | |
| 3 388.1539 | |
| 3 288.3808 | |
| 3 309.9033 | |
| 3 394.7290 | |
| 3 416.0710 | |
| 3 373.2141 | |
| 3 440.9555 | |
| 3 602.6477 | |
| 3 680.0986 | |
| 3 685.3683 | |
| 3 700.7321 | |
| 3 654.3266 | |
| 3 642.3910 | |
| 3 523.7741 | |
| 3 470.0090 | |
| 3 593.9514 | |
| 3 612.6733 | |
| 3 665.5708 | |
| 3 629.9532 | |
| 3 669.8966 | |
| 3 696.6925 | |
| 3 749.6149 | |
| 3 822.0232 | |
| 3 815.7129 | |
| 3 778.7900 | |
| 3 809.6640 | |
| 3 717.4616 | |
| 3 848.1359 | |
| 3 744.2817 | |
| 3 710.0437 | |
| 3 616.6036 | |
| 3 587.8874 | |
| 3 548.7311 | |
| 3 622.5798 | |
| 3 593.6257 | |
| 3 504.9691 | |
| 3 620.6562 | |
| 3 577.7079 | |
| 3 561.8793 | |
| 3 495.0712 | |
| 3 497.4413 | |
| 3 615.2243 | |
| 3 585.2427 | |
| 3 612.4802 | |
| 3 564.9745 | |
| 3 523.0268 | |
| 3 518.6541 | |
| 3 567.9350 | |
| 3 531.6006 | |
| 3 530.4330 | |
| 3 529.0215 | |
| 3 553.7336 | |
| 3 505.1698 | |
| 3 417.6337 | |
| 3 461.6526 | |
| 3 456.3957 | |
| 3 428.3626 | |
| 3 384.2491 | |
| 3 306.5243 | |
| 3 356.7318 | |
| 3 258.4735 | |
| 3 290.8430 | |
| 3 279.3984 | |
| 3 204.6354 | |
| 3 126.5731 | |
| 3 093.1756 | |
| 3 130.8827 | |
| 3 140.2506 | |
| 3 266.8948 | |
| 3 272.3558 | |
| 3 219.2489 | |
| 3 280.9575 | |
| 3 296.2357 | |
| 3 349.3443 | |
| 3 320.7018 | |
| 3 325.0862 | |
| 3 301.3719 | |
| 3 294.5997 | |
| 3 241.9396 | |
| 3 299.5891 | |
| 3 280.1228 | |
| 3 257.0375 | |
| 3 263.8760 | |
| 3 263.6273 | |
| 3 251.7292 | |
| 3 238.3980 | |
| 3 263.2491 | |
| 3 311.7607 | |
| 3 339.2836 | |
| 3 351.7341 | |
| 3 258.7388 | |
| 3 353.8186 | |
| 3 362.5866 | |
| 3 377.2612 | |
| 3 426.5439 | |
| 3 416.3830 | |
| 3 336.7426 | |
| 3 338.6544 | |
| 3 310.3183 | |
| 3 313.3185 | |
| 3 298.7728 | |
| 3 283.5258 | |
| 3 342.4125 | |
| 3 373.4672 | |
| 3 382.0750 | |
| 3 348.2317 | |
| 3 375.2270 | |
| 3 408.4427 | |
| 3 391.2485 | |
| 3 426.7083 | |
| 3 364.7590 | |
| 3 374.1647 | |
| 3 378.8453 | |
| 3 359.6360 |