Lịch sử Lats Latvia / Vatu Vanuatu

Lịch sử của giá hàng ngày LVL /VUV kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Lats Latvia = 233.3207 Vatu Vanuatu

tối thiểu trên

1 Lats Latvia = 157.5227 Vatu Vanuatu

Lịch sử giá VUV / LVL

Date LVL/VUV
195.8287
196.6327
196.5398
195.9276
195.2779
192.9404
193.9305
193.3573
194.3678
193.9965
194.1068
196.8907
195.8557
197.6681
197.6763
197.9740
200.1002
198.6266
199.1641
200.1639
199.9141
196.0395
194.6176
197.1733
194.4547
196.4433
197.7755
201.3328
202.3249
203.2399
203.6380
204.9493
200.8847
201.3837
202.1777
204.6292
204.4700
204.3029
202.3251
201.7727
200.2473
201.4602
200.8999
200.1292
202.4342
202.2988
200.9525
199.5993
199.9599
201.1770
200.4800
199.4639
198.5642
196.8427
197.7652
196.8742
196.8550
197.1508
197.5643
197.0679
198.2500
199.0874
195.9258
195.1542
193.0274
193.4676
192.4069
189.7443
187.4198
191.1018
192.7243
194.4904
191.5039
184.3941
182.7550
182.4781
184.4298
183.1108
177.1437
176.7119
177.1395
174.0011
174.4734
176.3003
176.0568
173.3850
175.4117
175.7835
175.7422
177.6529
178.3228
177.3821
176.6281
178.9585
180.1187
183.7029
182.7528
182.7070
184.2982
185.3954
188.1299
187.6912
188.0209
186.4351
186.9777
188.6307
187.2752
184.7329
184.9805
182.7557
183.9339
184.0989
182.9669
181.3637
181.3055
181.4162
181.8169
184.2370
183.4654
183.4419
182.2890
181.9569
180.9825
180.0045
179.4800
183.4902
181.3562
183.0698
183.6896
184.6472
183.3574
183.2892
182.0381
181.9822
181.4413
183.0038
183.7682
184.8870
184.9606
186.4436
186.1360
184.5085
181.8703
183.0842
185.1343
184.8962
180.7794
181.0879
179.2942
180.2484
178.3045
178.6873
177.0209
178.9046
180.6281
181.5706
182.2928
182.8847
184.0825
184.2800
185.8487
185.7584
187.2841
190.2498
186.3214
184.7362
184.6975
184.9322
182.1869
181.3312
181.2442
183.0251
184.0751
186.1719
185.7265
187.1923
184.9428
180.0932
179.4825
178.1970
179.4097
180.2560
180.2083
182.2372
182.6091
181.9090
180.2742
179.3148
178.7176
178.2302
177.0538
176.2937
179.9489
178.2518
179.5095
176.8178
174.7001
175.0551
175.3161
166.8334
169.0586
163.6891
170.6701
169.4041
165.4905
166.5173
165.8850
167.6950
171.4241
172.2617
172.1015
172.0840
169.9666
174.0132
175.8399
174.4986
171.1114
174.3463
175.7247
175.8923
171.9432
170.8951
170.0107
171.2181
177.3639
177.7931
176.2286
181.8609
183.3075
183.3935
185.5992
180.8869
182.3829
183.7861
183.0150
182.0281
182.6706
182.1513
181.8512
181.6345
179.9715
178.7821
179.7998
183.3790
183.5726
184.4137
185.7319
184.2494
185.8973
185.7765
186.2529
187.6191
188.1561
186.9707
187.4638
186.0326
184.7589
187.2309
186.1164
185.2494
184.9506
184.7156
186.0931
185.8271
187.0494
188.0788
188.3592
188.0706
187.1901
189.2190
187.9563
188.2649
187.7222
185.6152
184.8304
183.7868
184.4495
183.0230
185.7920
187.2375
187.1411
186.2931
186.4055
187.3710
186.5112
187.0085
190.4483
190.3945
190.6230
192.0878
192.2166
190.0432
189.0766
189.6056
190.3697
189.3346
191.1625
191.4671
190.0680
190.0062
189.3977
188.6855
190.6435
190.2234
192.4106
190.9111
191.9335
189.9099
190.8018
192.5897
188.5609
186.8093
186.8021
185.7073
186.8453
191.7480
190.2741
189.2956
188.3684
189.5874
185.2901
189.1060
188.1353
187.1853
193.1969
189.5503
190.9308
185.7109
188.9922
191.8901
188.4692
182.5058
181.9431
183.4034
182.4587
181.6905
182.4695
183.4471
183.5714
183.8048
182.6547
183.3033
182.6403
183.4903
182.3132
183.2050
182.4458
183.0561
183.6480
184.5293
182.6657
182.0909
181.0028
182.4471
181.7636
182.5798
182.1242
184.0608
183.4467
185.5233
185.8095
183.3315
183.2886
183.9814
183.6566
184.9690
181.4457
178.6474
179.7067
179.0797
178.1854
177.9427
178.4955
178.0639
177.4895
178.0235
178.7387
178.3189
177.2459
179.0513
179.3570
178.4692
179.3692
179.4434
178.9084
178.5333
180.2993
180.4726
179.5547
180.8613
181.6697
181.7699
180.3785
179.3180
179.2639
178.7113
178.8160
180.2063
177.1806
180.6126
180.3095
181.3202
183.4190
182.3241
178.7195
181.4527
180.1486
178.9738
179.3208
180.3668
177.3992
176.0194
178.4464
180.7557
180.5134
180.8336
180.3212
179.4893
180.3953
178.0327
178.6571
177.8627
178.3670
180.7733
181.7587
182.7967
182.1319
183.8534
184.7988
184.9546
186.0744
188.0832
186.7058
184.6006
183.8898
185.1503
186.5501
182.7489
181.5258
182.6193
184.7707
180.7840
180.0507
181.1523
179.1528
180.1647
181.8325
181.2413
177.8539
176.1301
171.0272
168.9717
169.9726
168.8331
168.1928
167.7635
166.5526
167.6317
167.2658
168.0063
169.2834
167.8080
167.9529
167.2174
170.0253
172.0972
172.7887
173.6816
172.1720
173.3007
173.9382
175.0087
175.5439
175.4512
175.6008
174.3060
176.2526
173.6826
174.7301
173.3917
172.8459
171.8788
174.0203
173.7171
172.1199
172.1227
172.3582
171.4885
172.6110
172.6470
174.4264
176.0651
178.4196
179.5314
176.7694
173.0315
173.9742
174.5143
175.9363
172.9085
170.4784
172.2361
171.9259
171.9578
171.5587
170.3204
170.9336
172.2871
169.9541
173.8873
171.4862
170.2576
170.1757
170.9738
177.3593
173.1243
168.8794
169.2880
173.3961
172.4972
179.5596
176.5078
178.6094
176.0283
178.3143
177.3619
174.3378
176.6269
173.3092
172.0965
175.9745
175.9522
172.9304
174.2097
175.6294
174.2026
176.5545
178.6149
180.4168
178.3856
175.5222
176.2427
173.8931
173.3915
173.2391
172.8403
171.2751
173.4369
172.9718
169.6480
169.2455
171.0667
175.5062
176.0672
176.8782
179.5805
180.6251
181.9718
181.1645
179.5817
182.8977
175.3180
175.3654
178.4157
173.5476
172.3076
171.9863
171.7787
170.1456
172.2137
170.3422
170.1129
171.2794
170.4011
167.2965
166.0533
165.0084
168.6713
167.1557
167.0440
163.6832
161.8552
157.5227
164.9022
163.3184
165.6752
160.6334
164.1639
168.8636
171.2430
171.4052
170.6637
170.1385
165.9450
170.3613
173.4623
175.9041
178.6739
180.4290
180.8169
177.2650
175.5757
174.6389
174.9266
175.5800
174.6880
178.4166
179.1163
179.8601
180.4978
176.4947
176.6703
177.7493
175.0558
177.0164
177.9069
178.9722
179.9093
179.5831
180.1211
180.6989
182.6914
182.2440
182.4652
182.3820
182.7404
184.5360
183.7526
184.2270
183.2055
183.0832
184.8224
185.7680
183.0494
184.9387
185.2748
184.2634
188.3605
189.3119
189.6514
189.0164
188.5448
188.7063
187.8029
187.3586
189.0823
187.1115
187.1364
188.5963
188.9441
187.8553
189.4099
186.5244
182.6843
182.4687
181.9700
180.3834
183.5151
184.3057
182.8032
184.3621
183.6460
183.9096
183.5387
183.5140
182.1003
183.0482
185.3306
183.0740
183.5652
184.0356
180.6187
181.0420
179.3007
177.5382
178.6697
178.9782
179.4324
178.1372
174.8579
173.1023
171.1291
170.9178
171.3323
171.6204
170.9671
169.8221
169.7079
167.5724
168.7593
169.7218
169.3980
169.9223
168.8870
171.7419
173.4812
173.4458
172.2714
171.2471
174.6257
171.7224
172.3414
172.1850
171.5011
169.0291
171.2318
170.4544
168.6894
167.6890
168.5615
169.9331
171.5592
170.0635
170.5280
169.2557
168.8880
170.2417
168.6045
164.3088
164.2525
161.6643
162.2176
162.2900
160.1969
158.3098
161.2871
160.3543
164.5092
166.1134
168.8374
168.9494
168.0049
169.7549
171.0034
171.2596
170.2868
171.3489
170.4532
169.1298
168.2067
169.6494
171.4828
170.4814
167.1470
165.6911
172.6576
167.6667
169.4466
166.8048
169.4368
171.2053
167.7201
170.0200
171.9948
174.3208
174.8395
175.1544
174.6586
178.9773
174.3323
177.4290
175.9299
179.4464
179.7540
177.5066
179.9319
172.3379
172.8664
172.8876
170.6963
175.8042
182.1595
185.5562
181.8610
176.0465
176.2766
175.1344
176.7329
177.9131
180.7180
177.5158
177.5693
182.3493
182.4540
177.6740
180.6869
178.1205
179.5419
188.4383
185.1006
183.0304
188.2052
185.5630
186.0652
189.8412
183.7660
184.9297
184.4290
181.6706
178.8622
180.2278
181.2002
181.0851
177.3246
174.3929
175.5277
173.9343
178.6135
179.4784
177.3227
173.2135
179.4902
174.8587
178.6998
182.7880
185.0862
184.5793
185.9495
185.4884
182.5479
180.2234
176.6532
180.1623
178.1164
178.0103
177.2121
182.0799
181.0928
181.2959
183.3947
179.5126
182.1602
174.7831
176.4986
180.0082
172.7104
175.8696
177.7532
174.1262
179.4194
184.9695
183.8403
188.2248
189.4854
185.3290
185.5612
184.0472
188.8505
191.5479
191.2956
187.9222
186.9955
190.7809
192.4116
191.6909
194.4684
197.5689
198.7058
200.6677
201.5204
199.3518
200.7346
203.5206
202.8870
200.2788
203.0081
204.0591
201.5115
201.3314
200.2851
201.7261
205.1851
210.9174
204.4710
207.4518
208.8656
209.4497
202.9335
204.7622
210.0802
212.4352
213.0812
211.4873
209.9111
209.0084
205.9286
205.6466
206.3267
207.8470
209.9815
206.9646
207.4072
207.1943
206.9911
203.9480
209.2731
212.6769
212.0441
219.3319
217.8953
214.0780
213.5236
215.3724
212.2035
213.7697
213.2191
213.0218
214.8383
208.2406
213.2951
227.3363
223.7184
224.5128
211.8480
206.8308
208.4329
205.6211
207.1610
193.5949
188.1225
198.2750
200.0057
196.8197
198.7495
206.3050
198.1270
200.9628
199.8479
201.3539
199.8061
203.5975
209.6802
211.8830
211.6428
211.8970
207.9931
209.8875
205.8150
209.2149
209.6521
205.7059
209.6776
207.8148
207.6689
207.4120
211.9455
215.7727
211.5554
212.3070
211.0527
206.5040
214.0362
208.2489
206.3559
201.1732
198.6914
195.3337
197.9068
197.4127
196.4155
203.9050
199.0620
199.8987
195.5079
195.4168
197.2256
198.5413
201.2234
198.5775
197.1227
194.4102
192.5297
190.1139
193.2172
195.7379
190.7981
198.5761
187.7002
188.3416
188.2912
186.0808
194.4559
186.3748
188.3729
192.7718
196.0882
197.5805
187.6681
188.8564
188.2512
187.8721
186.9674
193.7008
195.5913
191.8092
191.1630
201.9099
191.3598
190.1196
191.7939
191.3271
197.5997
193.3763
195.3578
194.8761
194.0296
193.7793
194.4362
192.3536
191.7543
195.8500
195.9235
197.1827
196.9281
198.7293
199.0618
198.3608
199.5312
201.5434
208.7180
198.8762
198.5305
196.5947
198.0924
196.2026
200.0537
201.1753
202.1357
203.4442
201.8166
202.5677
204.7825
200.4920
201.0311
200.3116
199.0230
197.9658
198.0120