Lịch sử của giá hàng ngày LYD /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Libi = 4.4965 Đồng Franc Monegasque
tối thiểu trên
1 Dinar Libi = 1.1984 Đồng Franc Monegasque
Date | LYD/MCF |
---|---|
1.2484 | |
1.2507 | |
1.2514 | |
1.2572 | |
1.2621 | |
1.2780 | |
1.2522 | |
1.2633 | |
1.2515 | |
1.2483 | |
1.2489 | |
1.2504 | |
1.2491 | |
1.2577 | |
1.2588 | |
1.2636 | |
1.2553 | |
1.2524 | |
1.2501 | |
1.2485 | |
1.2438 | |
1.2386 | |
1.2515 | |
1.2592 | |
1.2565 | |
1.2426 | |
1.2394 | |
1.2576 | |
1.2550 | |
1.2628 | |
1.2552 | |
1.2725 | |
1.2679 | |
1.2793 | |
1.2711 | |
1.2664 | |
1.2588 | |
1.2610 | |
1.2568 | |
1.2487 | |
1.2522 | |
1.2423 | |
1.2496 | |
1.2527 | |
1.2287 | |
1.2381 | |
1.2502 | |
1.2556 | |
1.2477 | |
1.2640 | |
1.2682 | |
1.2705 | |
1.2625 | |
1.2649 | |
1.2574 | |
1.2566 | |
1.2491 | |
1.2625 | |
1.2647 | |
1.2718 | |
1.2784 | |
1.2789 | |
1.2763 | |
1.2872 | |
1.2726 | |
1.2667 | |
1.2729 | |
1.2694 | |
1.2724 | |
1.2801 | |
1.2787 | |
1.2861 | |
1.2910 | |
1.2966 | |
1.3040 | |
1.2823 | |
1.3033 | |
1.3292 | |
1.3247 | |
1.3216 | |
1.3493 | |
1.3196 | |
1.3621 | |
1.3172 | |
1.3107 | |
1.3332 | |
1.3259 | |
1.3522 | |
1.3266 | |
1.3191 | |
1.3147 | |
1.3163 | |
1.3268 | |
1.3374 | |
1.3000 | |
1.2884 | |
1.2921 | |
1.3173 | |
1.2863 | |
1.2804 | |
1.2760 | |
1.3019 | |
1.2929 | |
1.3026 | |
1.3000 | |
1.2798 | |
1.2944 | |
1.3035 | |
1.2688 | |
1.2641 | |
1.2649 | |
1.2523 | |
1.2647 | |
1.2634 | |
1.2567 | |
1.2613 | |
1.2617 | |
1.2571 | |
1.2620 | |
1.2630 | |
1.2634 | |
1.2585 | |
1.2680 | |
1.2614 | |
1.2410 | |
1.2404 | |
1.2442 | |
1.2405 | |
1.2455 | |
1.2404 | |
1.2366 | |
1.2368 | |
1.2296 | |
1.2261 | |
1.2299 | |
1.2309 | |
1.2329 | |
1.2391 | |
1.2259 | |
1.2311 | |
1.2345 | |
1.2259 | |
1.2247 | |
1.2207 | |
1.2249 | |
1.2109 | |
1.2078 | |
1.2040 | |
1.2053 | |
1.2083 | |
1.2059 | |
1.2145 | |
1.2122 | |
1.2064 | |
1.2192 | |
1.2239 | |
1.2312 | |
1.2206 | |
1.2366 | |
1.2256 | |
1.2091 | |
1.2136 | |
1.2177 | |
1.2185 | |
1.2141 | |
1.2191 | |
1.2132 | |
4.0083 | |
4.0147 | |
4.0031 | |
4.0138 | |
4.0209 | |
4.0553 | |
4.0836 | |
4.0517 | |
4.0787 | |
4.1100 | |
4.0848 | |
4.0785 | |
4.0697 | |
4.0466 | |
4.0867 | |
4.0832 | |
4.0341 | |
4.0645 | |
4.0176 | |
4.0594 | |
4.0259 | |
4.0876 | |
4.0420 | |
4.0324 | |
4.1140 | |
4.1435 | |
4.1386 | |
4.1584 | |
4.1472 | |
4.1310 | |
4.1173 | |
4.1826 | |
4.2483 | |
4.2368 | |
4.2776 | |
4.2518 | |
4.2794 | |
4.2648 | |
4.2667 | |
4.2990 | |
4.2099 | |
4.2900 | |
4.2029 | |
4.1389 | |
4.1787 | |
4.2712 | |
4.2896 | |
4.2757 | |
4.2411 | |
4.2461 | |
4.2212 | |
4.2147 | |
4.1889 | |
4.1856 | |
4.2128 | |
4.2040 | |
4.2236 | |
4.2067 | |
4.2421 | |
4.2047 | |
4.2271 | |
4.2040 | |
4.1967 | |
4.1717 | |
4.2222 | |
4.2296 | |
4.2405 | |
4.2298 | |
4.2281 | |
4.2105 | |
4.2444 | |
4.2048 | |
4.2030 | |
4.1664 | |
4.1500 | |
4.1919 | |
4.1793 | |
4.1686 | |
4.1801 | |
4.1633 | |
4.1296 | |
4.1754 | |
4.1402 | |
4.1661 | |
4.1897 | |
4.2037 | |
4.1935 | |
4.1953 | |
4.1995 | |
4.1838 | |
4.1741 | |
4.1919 | |
4.2122 | |
4.1556 | |
4.1635 | |
4.1957 | |
4.1713 | |
4.1560 | |
4.1609 | |
4.1860 | |
4.1485 | |
4.1403 | |
4.1514 | |
4.1298 | |
4.1113 | |
4.1002 | |
4.1221 | |
4.1278 | |
4.1259 | |
4.1272 | |
4.1343 | |
4.1081 | |
4.1843 | |
4.1245 | |
4.1372 | |
4.1391 | |
4.0944 | |
4.1152 | |
4.0927 | |
4.0485 | |
4.0655 | |
4.0770 | |
4.0879 | |
4.0638 | |
4.1076 | |
4.1374 | |
4.0974 | |
4.0624 | |
4.0816 | |
4.0771 | |
4.0726 | |
4.0886 | |
4.1155 | |
4.1548 | |
4.0977 | |
4.0973 | |
4.1316 | |
4.0896 | |
4.0670 | |
4.0709 | |
4.0529 | |
4.0465 | |
3.9861 | |
4.0142 | |
4.0271 | |
3.9788 | |
3.9933 | |
3.9919 | |
3.9996 | |
3.9886 | |
3.9880 | |
3.9932 | |
3.9686 | |
3.9913 | |
3.9792 | |
4.0389 | |
4.0234 | |
4.0566 | |
4.0613 | |
4.0634 | |
4.0622 | |
4.0347 | |
4.0798 | |
4.1161 | |
4.0763 | |
4.0699 | |
4.0662 | |
4.0846 | |
4.0597 | |
4.0262 | |
4.0364 | |
4.0442 | |
4.0316 | |
4.0695 | |
4.0536 | |
4.0641 | |
4.0810 | |
4.0909 | |
4.1306 | |
4.1376 | |
4.1475 | |
4.1887 | |
4.1860 | |
4.1877 | |
4.1852 | |
4.2108 | |
4.1764 | |
4.2333 | |
4.2639 | |
4.2622 | |
4.2758 | |
4.3381 | |
4.3605 | |
4.3229 | |
4.2728 | |
4.2789 | |
4.3081 | |
4.3346 | |
4.3372 | |
4.3297 | |
4.3429 | |
4.2991 | |
4.3047 | |
4.2717 | |
4.3209 | |
4.3056 | |
4.3516 | |
4.3681 | |
4.3801 | |
4.3455 | |
4.2703 | |
4.3246 | |
4.3238 | |
4.3358 | |
4.2636 | |
4.2564 | |
4.3031 | |
4.2509 | |
4.2402 | |
4.2342 | |
4.2265 | |
4.2358 | |
4.2427 | |
4.2572 | |
4.2454 | |
4.2157 | |
4.2391 | |
4.2966 | |
4.2328 | |
4.2834 | |
4.2582 | |
4.2936 | |
4.2772 | |
4.3318 | |
4.2541 | |
4.2641 | |
4.3325 | |
4.3974 | |
4.3201 | |
4.3162 | |
4.2673 | |
4.3258 | |
4.2818 | |
4.2719 | |
4.2444 | |
4.2098 | |
4.2773 | |
4.2392 | |
4.2899 | |
4.3159 | |
4.3327 | |
4.3317 | |
4.2358 | |
4.2686 | |
4.3469 | |
4.4018 | |
4.3390 | |
4.3864 | |
4.3668 | |
4.3234 | |
4.4214 | |
4.3243 | |
4.3569 | |
4.4477 | |
4.4044 | |
4.4380 |