Lịch sử Dinar Libi / Riyal Ả Rập Xê-út

Lịch sử của giá hàng ngày LYD /SAR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Dinar Libi = 3.2214 Riyal Ả Rập Xê-út

tối thiểu trên

1 Dinar Libi = 0.5800 Riyal Ả Rập Xê-út

Lịch sử giá SAR / LYD

Date LYD/SAR
0.5944
0.5936
0.5896
0.5875
0.5866
0.5850
0.5872
0.5865
0.5870
0.5847
0.5858
0.5900
0.5908
0.5907
0.5880
0.5901
0.5931
0.5924
0.5916
0.5924
0.5910
0.5890
0.5858
0.5872
0.5855
0.5879
0.5934
0.5945
0.5946
0.5935
0.5931
0.5947
0.6903
0.6908
0.6916
0.6926
0.6926
0.6923
0.6906
0.6875
0.6852
0.6880
0.6870
0.6870
0.6892
0.6905
0.6894
0.6924
0.6927
0.6950
0.6941
0.6954
0.6946
0.6926
0.6936
0.6918
0.6885
0.6928
0.6918
0.6921
0.6960
0.6925
0.6899
0.6916
0.6864
0.6886
0.6892
0.6797
0.6857
0.6850
0.6854
0.6830
0.6754
0.6768
0.7757
0.7770
0.7785
0.7773
0.7669
0.7674
0.7643
0.7630
0.7600
0.7642
0.7566
0.7569
0.7603
0.7650
0.7640
0.7687
0.7690
0.7713
0.7671
0.7707
0.7738
0.7807
0.7790
0.7808
0.7833
0.7881
0.7914
0.7907
0.7858
0.7880
0.7883
0.7882
0.7841
0.7808
0.7778
0.7761
0.7762
0.7738
0.7716
0.7712
0.7732
0.7740
0.7762
0.7734
0.7741
0.7752
0.7717
0.7707
0.7702
0.7689
0.7764
0.7778
0.7756
0.7755
0.7760
0.7806
0.7760
0.7749
0.7749
0.7752
0.7760
0.7775
0.7790
0.7822
0.7816
0.7848
0.7796
0.7817
0.7751
0.7787
0.7787
0.7756
0.7695
0.7692
0.7666
0.7659
0.7680
0.7670
0.7666
0.7698
0.7743
0.7735
0.7781
0.7781
0.7781
0.7811
0.7817
0.7859
0.7924
0.7898
0.7789
0.7800
0.7831
0.7794
0.7778
0.7767
0.7777
0.7804
0.7863
0.7905
0.7886
0.7898
0.7886
0.7761
0.7776
0.7760
0.7812
0.7836
0.7898
0.7903
0.7882
0.7893
0.7806
0.7785
0.7808
0.7782
0.7774
0.7765
0.7683
0.7655
0.7583
0.7479
0.7527
0.7501
0.7456
0.7509
0.7436
0.7512
0.7573
0.7607
0.7602
0.7600
0.7694
0.7718
0.7708
0.7725
0.7709
0.7706
0.7689
0.7759
0.7800
0.7775
0.7847
0.7862
0.7887
0.7796
0.7772
0.7810
0.7828
0.7964
0.8064
0.8101
0.8102
0.8138
0.8177
0.8180
0.8196
0.8123
0.8182
0.8203
0.8179
0.8162
0.8154
0.8145
0.8152
0.8152
0.8128
0.8151
0.8198
0.8223
0.8227
0.8259
0.8236
0.8227
0.8239
0.8270
0.8291
0.8304
0.8323
0.8296
0.8265
0.8302
0.8315
0.8323
0.8310
0.8323
0.8315
0.8309
0.8327
0.8342
0.8392
0.8419
0.8421
0.8417
0.8398
0.8370
0.8375
0.8372
0.8307
0.8303
0.8267
0.8285
0.8327
0.8340
0.8382
0.8444
0.8410
0.8419
0.8392
0.8408
0.8430
0.8420
0.8439
2.8086
2.8071
2.8018
2.7884
2.7849
2.7681
2.7648
2.7476
2.7574
2.7356
2.7580
2.7450
2.7493
2.7279
2.7288
2.7460
2.7378
2.7467
2.7419
2.7375
2.7323
2.7427
2.7182
2.7133
2.6951
2.6885
2.6775
2.6747
2.6749
2.6793
2.6621
2.6629
2.6536
2.6487
2.6483
2.6546
2.6555
2.6512
2.6722
2.6616
2.6593
2.6437
2.6849
2.6998
2.6632
2.6500
2.6584
2.6673
2.6836
2.6759
2.6792
2.6840
2.6815
2.6822
2.6717
2.6770
2.6713
2.6638
2.6704
2.6621
2.6664
2.6745
2.6633
2.6609
2.6617
2.6538
2.6429
2.6594
2.6602
2.6593
2.6607
2.6688
2.6628
2.6724
2.6682
2.6708
2.6776
2.6829
2.6804
2.6868
2.6916
2.6795
2.6792
2.6787
2.6811
2.6839
2.6930
2.6867
2.6854
2.6931
2.6977
2.6979
2.6982
2.6887
2.6985
2.7008
2.7039
2.7006
2.6907
2.6990
2.7122
2.7059
2.6985
2.7098
2.6987
2.6945
2.6876
2.6790
2.6798
2.6801
2.6796
2.6919
2.6861
2.6912
2.6918
2.7144
2.7133
2.7041
2.7089
2.7202
2.7123
2.7031
2.7146
2.7145
2.6992
2.6972
2.7074
2.7192
2.7289
2.7295
2.7375
2.7213
2.7532
2.7627
2.7722
2.7410
2.7463
2.7563
2.7740
2.7772
2.7994
2.8246
2.8221
2.8278
2.8309
2.8336
2.8162
2.8163
2.8169
2.8163
2.8277
2.8050
2.8232
2.8091
2.7971
2.7908
2.7638
2.7631
2.7499
2.7361
2.7358
2.7562
2.7460
2.7378
2.7454
2.7430
2.7238
2.7396
2.7453
2.7292
2.7395
2.7515
2.7532
2.7596
2.7497
2.7577
2.7482
2.7288
2.7417
2.7581
2.7220
2.7094
2.6959
2.6967
2.6791
2.6670
2.6807
2.6937
2.6794
2.6835
2.6576
2.6632
2.6579
2.6558
2.6386
2.6413
2.6365
2.6533
2.6258
2.6216
2.6214
2.6244
2.6267
2.6303
2.6403
2.6345
2.6285
2.6175
2.6052
2.6014
2.6111
2.6026
2.6411
2.6265
2.6192
2.6283
2.6630
2.6922
2.6695
2.6742
2.6735
2.6997
2.7143
2.7182
2.7064
2.7251
2.7129
2.7147
2.7269
2.7099
2.7215
2.7010
2.6913
2.6954
2.7134
2.7238
2.7273
2.7564
2.7523
2.7821
2.8057
2.7708
2.8001
2.7839
2.8220
2.7580
2.7553
2.7608
2.7459
2.7295
2.7350
2.7295
2.7060
2.7215
2.7521
2.7295
2.7307
2.7087
2.7214
2.7053
2.7338
2.7187
2.7067
2.7421
2.7101
2.7149
2.6948
2.6905
2.7306
2.7195
2.7628
2.7609
2.7481
2.7523
2.8068
2.7581
2.7380
2.7281
2.7331
2.7459
2.7456
2.7211
2.7374
2.7400
2.7399
2.7289
2.7308
2.7410
2.7474
2.7467
2.7480
2.7449
2.7287
2.7321
2.7520
2.7538
2.7530
2.7257
2.7228
2.7249
2.7270
2.7303
2.7004
2.7200
2.7487
2.7612
2.7616
2.7605
2.7554
2.7594
2.8202
3.1388
3.1324
3.1323
3.1207
3.1262
3.1373
3.1480
3.1291
3.1135
3.1050
3.0900
3.0722
3.0906
3.1012
3.0821
3.0934
3.0544
3.0615
3.0041
3.0620
3.0627
3.0618
3.0167
3.0126
2.9952
3.0064
3.0085
3.0257
3.0451
3.0461
3.0527
3.0226
3.0303
3.0211
3.0572
3.0338
3.0221
3.0289
3.0217
3.0198
3.0184
3.0158
3.0113
3.0159
3.0168
3.0248
3.0061
3.0058
3.0148
3.0040
2.9849
3.0142
2.9899
3.0136
3.0103
3.0348
3.0398
3.0374
3.0321
3.0197
3.0079
3.0012
2.9885
3.0234
3.0528
3.0305
3.0097
3.0119
3.0051
3.0016
2.9631
2.9452
2.9408
2.9740
2.9642
2.9606
2.9482
2.9463
2.9362
2.9183
2.9085
2.9332
2.9389
2.9740
2.9555
2.9324
2.9154
2.9243
2.9219
2.9350
2.9350
2.9160
2.9252
2.9140
2.9149
2.9090
2.9250
2.9377
2.9331
2.9481
2.9647
2.9708
2.9797
2.9902
2.9813
2.9902
2.9828
2.9781
2.9738
2.9777
2.9760
2.9716
2.9789
2.9696
3.0145
3.0129
3.0103
3.0062
3.0061
3.0001
2.9951
2.9874
2.9562
2.9527
2.9728
2.9657
2.9743
2.9691
2.9637
2.9565
2.9461
2.9577
2.9909
2.9800
2.9601
2.9542
2.9466
2.9334
2.9489
2.9731
2.9811
2.9923
3.0022
2.9941
2.9787
3.0142
2.9877
3.0007
2.9862
2.9786
2.9935
3.0170
3.0055
3.0058
3.0612
3.0003
3.0150
3.0237
2.9819
3.0239
2.9984
3.0068
3.0442
3.0213
3.0515
3.0246
3.0471
3.0766
3.0721
3.0890
3.0522
3.0380
3.0104
3.0387
3.0434
3.0569
3.0909
3.1489
3.1255
3.1363
3.1095
3.1344
3.1102
3.0815
3.0657
3.1064
3.0889
3.0890
3.1152
3.1222
3.1343
3.0662
3.0962
3.1203
3.1950
3.1523
3.1129
3.0939
3.0694
3.0923
3.0896
3.0572
3.0612
3.0497
3.0284
3.0196
3.0165
3.0359
3.0158
2.9922
2.9543
2.9931
2.9684
2.9682
3.0184
3.0352
3.0027
3.1060
3.1352
3.1474
3.0377
2.9798
2.9831
2.9948
3.0153
2.9977
2.9508
2.9328
2.9298
2.9057
2.9381
2.9181
2.9693
2.9474
2.9187
2.9205
2.8831
2.8679
2.8430
2.8648
2.8327
2.8006
2.8333
2.8338
2.8572
2.8598
2.9183
2.9338
2.9365
2.9703
2.9464
2.9442
2.9676
2.9810
2.9877
2.9588
2.9715
2.9868
2.9853
3.0047
3.0242
3.0410
3.0490
3.0427
3.0415
3.0464
3.0853
3.1177
3.1229
3.0968
3.0992
3.0923
3.0814
3.0973
3.0934
3.0837
3.0632
3.0686
3.0645
3.0683
3.0865
3.0314
3.0312
3.0070
3.0156
3.0352
3.0274
3.0521
3.0082
3.0208
3.0236
2.9884
2.9833
2.9666
3.0233
2.9671
2.9634
2.9375
2.9066
2.8961
2.8771
2.8977
2.9055
2.9003
2.8797
2.8915
2.8424
2.8441
2.8731
2.9148
2.9100
2.8939
2.8996
2.9093
2.9536
3.0146
3.0144
2.9881
2.9091
2.8830
2.9133
2.8770
2.8892
2.9106
2.9029
2.9418
2.9841
3.0763
2.9658
3.0677
3.1009
3.0233
2.9962
3.0713
3.0891
3.0859
3.1100
3.1556
3.1688
3.1978
3.1747
3.1721
3.1416
3.1371
3.1797
3.1534
3.1826
3.1747
3.1523
3.1456
3.1241
3.1990
3.2054
3.1770
3.1704
3.1839
3.0946
3.2014
3.0956
3.1016
3.0970
3.0783
3.0852
3.0863
3.0843
3.0916
3.0711
3.0717
3.0762
3.0761
3.0379
3.0868
3.0682
3.0647
3.0683
3.0674
3.0315
3.0174
3.0194
3.0184
2.9923
2.9898
2.9892
2.9895
2.9937
2.9717
2.9775
2.9785
2.9875
2.9763
2.9769
2.9701
2.9584
2.9481
2.9488
2.9487
2.9580
2.9590
2.9626
2.9610
2.9591
2.9604
2.9635
2.9629
2.9591
2.9398
2.9425
2.9385
2.9386
2.9563
2.9145
2.9140
2.9178
2.9097
2.9112
2.9055
2.9130
2.9337
2.9412
2.9376
2.9375
2.9524
2.9487
2.9227
2.9414
2.9176
2.8829
2.8847
2.8706
2.8753
2.8504
2.8473
2.8931
2.8991
2.8815
2.8655
2.8921
2.9667
2.9028
2.8940
2.9620
2.8888
2.8805
2.8612