Lịch sử của giá hàng ngày LYD /SHP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 0.62269 Bảng St. Helena
tối thiểu trên
1 Dinar Libi = 0.15782 Bảng St. Helena
Date | LYD/SHP |
---|---|
0.16384 | |
0.16357 | |
0.16351 | |
0.16600 | |
0.16631 | |
0.16382 | |
0.16482 | |
0.16363 | |
0.16259 | |
0.16236 | |
0.16307 | |
0.16289 | |
0.16414 | |
0.16371 | |
0.16508 | |
0.16308 | |
0.16347 | |
0.16403 | |
0.16356 | |
0.16442 | |
0.16376 | |
0.16470 | |
0.16463 | |
0.16432 | |
0.16433 | |
0.16532 | |
0.16709 | |
0.16616 | |
0.16799 | |
0.16669 | |
0.16766 | |
0.16692 | |
0.16906 | |
0.16804 | |
0.16669 | |
0.16489 | |
0.16434 | |
0.16448 | |
0.16259 | |
0.16414 | |
0.16303 | |
0.16325 | |
0.16490 | |
0.16105 | |
0.16148 | |
0.16387 | |
0.16429 | |
0.16242 | |
0.16572 | |
0.16657 | |
0.16795 | |
0.16735 | |
0.16741 | |
0.16713 | |
0.16834 | |
0.16845 | |
0.16993 | |
0.16991 | |
0.17229 | |
0.17142 | |
0.17300 | |
0.17184 | |
0.17507 | |
0.17044 | |
0.16959 | |
0.17214 | |
0.17047 | |
0.17169 | |
0.17185 | |
0.17020 | |
0.16847 | |
0.16944 | |
0.17095 | |
0.17223 | |
0.17166 | |
0.17288 | |
0.17469 | |
0.17655 | |
0.17470 | |
0.18031 | |
0.17448 | |
0.18555 | |
0.17598 | |
0.17316 | |
0.17487 | |
0.17263 | |
0.17412 | |
0.17048 | |
0.16969 | |
0.16781 | |
0.17019 | |
0.17177 | |
0.17213 | |
0.17069 | |
0.16942 | |
0.16917 | |
0.17226 | |
0.16738 | |
0.16628 | |
0.16538 | |
0.16809 | |
0.16879 | |
0.16697 | |
0.16669 | |
0.16322 | |
0.16598 | |
0.16467 | |
0.16161 | |
0.16030 | |
0.16112 | |
0.16136 | |
0.16103 | |
0.16170 | |
0.16018 | |
0.16043 | |
0.16124 | |
0.16153 | |
0.16426 | |
0.16446 | |
0.16386 | |
0.16273 | |
0.16221 | |
0.16300 | |
0.16163 | |
0.16063 | |
0.15998 | |
0.15989 | |
0.16141 | |
0.16147 | |
0.16093 | |
0.16184 | |
0.16000 | |
0.16038 | |
0.16076 | |
0.16059 | |
0.15995 | |
0.16013 | |
0.15974 | |
0.16024 | |
0.16237 | |
0.15967 | |
0.15989 | |
0.15995 | |
0.15974 | |
0.15859 | |
0.15835 | |
0.15782 | |
0.15856 | |
0.15831 | |
0.15794 | |
0.16058 | |
0.16066 | |
0.15830 | |
0.16096 | |
0.15847 | |
0.16036 | |
0.16021 | |
0.15999 | |
0.16163 | |
0.16162 | |
0.15938 | |
0.16131 | |
0.16275 | |
0.16392 | |
0.16433 | |
0.16524 | |
0.16631 | |
0.55171 | |
0.55550 | |
0.55536 | |
0.55786 | |
0.55580 | |
0.55344 | |
0.55321 | |
0.55416 | |
0.55834 | |
0.56447 | |
0.56504 | |
0.56514 | |
0.56098 | |
0.55975 | |
0.56516 | |
0.57120 | |
0.56807 | |
0.55648 | |
0.54709 | |
0.55839 | |
0.55605 | |
0.55926 | |
0.55412 | |
0.56139 | |
0.56751 | |
0.57094 | |
0.57124 | |
0.57917 | |
0.57038 | |
0.56508 | |
0.55717 | |
0.56813 | |
0.57867 | |
0.57783 | |
0.57162 | |
0.56788 | |
0.56850 | |
0.56776 | |
0.56730 | |
0.57863 | |
0.57224 | |
0.60710 | |
0.58312 | |
0.55019 | |
0.55610 | |
0.54659 | |
0.54497 | |
0.55059 | |
0.55034 | |
0.54620 | |
0.54916 | |
0.55090 | |
0.54273 | |
0.54513 | |
0.55037 | |
0.53798 | |
0.54188 | |
0.54897 | |
0.55212 | |
0.54819 | |
0.55321 | |
0.55330 | |
0.55230 | |
0.54675 | |
0.56286 | |
0.57580 | |
0.57333 | |
0.57020 | |
0.57077 | |
0.57437 | |
0.58798 | |
0.58225 | |
0.58544 | |
0.58985 | |
0.58506 | |
0.58288 | |
0.57236 | |
0.57170 | |
0.57105 | |
0.56658 | |
0.56337 | |
0.56967 | |
0.56292 | |
0.56404 | |
0.56388 | |
0.56229 | |
0.55392 | |
0.54699 | |
0.55371 | |
0.55317 | |
0.54913 | |
0.55073 | |
0.55061 | |
0.54255 | |
0.54246 | |
0.54369 | |
0.54709 | |
0.54853 | |
0.55521 | |
0.55951 | |
0.55514 | |
0.54817 | |
0.55814 | |
0.56103 | |
0.56273 | |
0.56380 | |
0.56341 | |
0.56620 | |
0.56870 | |
0.56142 | |
0.55749 | |
0.55805 | |
0.55702 | |
0.54930 | |
0.56053 | |
0.55797 | |
0.54964 | |
0.55077 | |
0.55380 | |
0.55303 | |
0.55018 | |
0.55313 | |
0.56248 | |
0.56125 | |
0.56203 | |
0.56345 | |
0.55779 | |
0.55197 | |
0.55531 | |
0.54984 | |
0.55076 | |
0.55209 | |
0.55289 | |
0.55562 | |
0.55000 | |
0.54884 | |
0.55006 | |
0.54725 | |
0.54547 | |
0.54576 | |
0.54207 | |
0.54041 | |
0.52476 | |
0.53351 | |
0.53730 | |
0.53070 | |
0.53547 | |
0.54002 | |
0.54234 | |
0.53775 | |
0.53887 | |
0.54000 | |
0.53988 | |
0.53229 | |
0.53331 | |
0.53945 | |
0.54311 | |
0.54530 | |
0.54894 | |
0.54532 | |
0.54652 | |
0.54548 | |
0.54968 | |
0.55126 | |
0.55791 | |
0.55531 | |
0.54966 | |
0.55327 | |
0.55226 | |
0.55381 | |
0.55039 | |
0.54445 | |
0.54317 | |
0.55875 | |
0.56739 | |
0.56886 | |
0.56813 | |
0.56123 | |
0.56073 | |
0.55722 | |
0.55723 | |
0.55355 | |
0.55808 | |
0.55534 | |
0.56124 | |
0.55865 | |
0.56425 | |
0.55654 | |
0.55753 | |
0.55069 | |
0.54611 | |
0.54557 | |
0.54646 | |
0.55062 | |
0.55704 | |
0.56372 | |
0.55977 | |
0.56012 | |
0.56327 | |
0.56955 | |
0.56777 | |
0.55951 | |
0.55868 | |
0.55661 | |
0.56167 | |
0.55893 | |
0.55626 | |
0.57737 | |
0.56764 | |
0.56183 | |
0.56383 | |
0.55729 | |
0.55257 | |
0.54703 | |
0.56039 | |
0.55784 | |
0.56474 | |
0.57602 | |
0.57855 | |
0.58036 | |
0.58169 | |
0.57931 | |
0.56003 | |
0.55567 | |
0.55050 | |
0.54188 | |
0.54082 | |
0.54922 | |
0.55071 | |
0.55752 | |
0.55348 | |
0.54320 | |
0.54473 | |
0.54184 | |
0.55678 | |
0.54586 | |
0.50466 | |
0.50850 | |
0.50901 | |
0.51388 | |
0.51326 | |
0.51023 | |
0.51912 | |
0.51533 | |
0.51886 | |
0.51203 | |
0.51741 | |
0.51948 | |
0.51075 | |
0.51414 | |
0.50628 | |
0.50846 | |
0.51026 | |
0.51769 | |
0.51270 | |
0.50092 | |
0.49974 | |
0.50466 | |
0.50745 | |
0.50090 | |
0.49896 | |
0.48974 | |
0.48399 | |
0.49043 | |
0.47555 | |
0.47733 | |
0.47702 | |
0.46909 | |
0.47806 | |
0.47977 | |
0.47786 | |
0.47978 | |
0.47396 | |
0.47840 | |
0.49406 | |
0.48486 | |
0.47072 | |
0.47157 | |
0.47709 | |
0.47696 | |
0.46465 | |
0.46546 | |
0.46830 | |
0.46869 | |
0.46959 | |
0.46750 | |
0.47014 | |
0.46840 | |
0.46573 | |
0.46281 | |
0.46971 | |
0.47709 | |
0.47864 | |
0.47085 | |
0.46870 | |
0.47127 | |
0.48555 | |
0.47735 | |
0.48713 | |
0.49519 | |
0.48818 | |
0.49159 | |
0.48110 | |
0.48922 | |
0.48455 | |
0.47921 | |
0.47635 | |
0.47909 | |
0.48267 | |
0.48863 | |
0.49752 | |
0.55332 | |
0.55008 | |
0.54712 | |
0.53566 | |
0.53430 | |
0.53445 | |
0.53583 | |
0.52985 | |
0.52838 | |
0.52916 | |
0.51973 | |
0.51263 | |
0.51113 | |
0.51150 | |
0.51117 | |
0.51272 | |
0.50134 | |
0.49879 | |
0.49347 | |
0.50719 | |
0.49162 | |
0.49266 | |
0.48088 | |
0.47847 | |
0.47363 | |
0.47204 | |
0.46982 | |
0.47214 | |
0.47388 | |
0.47477 | |
0.47792 | |
0.47462 | |
0.48085 | |
0.48101 | |
0.48404 | |
0.48108 | |
0.47768 | |
0.47878 | |
0.47929 | |
0.47918 | |
0.48117 | |
0.48416 | |
0.48181 | |
0.48754 | |
0.48352 | |
0.48453 | |
0.48101 | |
0.48117 | |
0.48096 | |
0.48832 | |
0.48801 | |
0.48475 | |
0.48523 | |
0.49032 | |
0.48914 | |
0.49067 | |
0.49565 | |
0.49691 | |
0.49227 | |
0.49230 | |
0.49628 | |
0.49681 | |
0.49849 | |
0.50503 | |
0.50409 | |
0.50032 | |
0.50236 | |
0.49922 | |
0.49573 | |
0.49890 | |
0.49668 | |
0.50046 | |
0.50421 | |
0.50904 | |
0.50511 | |
0.51049 | |
0.51249 | |
0.51160 | |
0.51053 | |
0.51571 | |
0.51930 | |
0.51391 | |
0.50815 | |
0.50453 | |
0.50651 | |
0.51093 | |
0.51458 | |
0.51152 | |
0.50865 | |
0.50344 | |
0.50503 | |
0.50858 | |
0.50991 | |
0.50927 | |
0.51115 | |
0.51116 | |
0.51630 | |
0.52568 | |
0.51748 | |
0.51860 | |
0.51053 | |
0.50585 | |
0.50439 | |
0.50763 | |
0.50207 | |
0.49556 | |
0.49231 | |
0.48954 | |
0.49135 | |
0.49010 | |
0.49360 | |
0.49264 | |
0.49563 | |
0.49787 | |
0.50626 | |
0.50288 | |
0.50048 | |
0.50034 | |
0.49878 | |
0.49924 | |
0.49505 | |
0.49101 | |
0.48528 | |
0.49242 | |
0.49904 | |
0.50058 | |
0.50486 | |
0.50474 | |
0.50642 | |
0.50200 | |
0.50643 | |
0.50529 | |
0.51477 | |
0.50700 | |
0.50715 | |
0.50297 | |
0.50683 | |
0.50847 | |
0.50101 | |
0.50156 | |
0.49409 | |
0.49320 | |
0.49278 | |
0.49580 | |
0.50070 | |
0.50613 | |
0.50016 | |
0.50224 | |
0.50136 | |
0.50796 | |
0.50359 | |
0.50510 | |
0.50558 | |
0.50810 | |
0.51714 | |
0.50966 | |
0.51647 | |
0.52653 | |
0.51460 | |
0.52020 | |
0.51102 | |
0.51684 | |
0.52024 | |
0.51487 | |
0.52395 | |
0.51547 | |
0.51032 | |
0.51116 | |
0.51013 | |
0.51584 | |
0.51668 | |
0.51757 | |
0.51893 | |
0.52128 | |
0.51681 | |
0.51365 | |
0.50934 | |
0.51212 | |
0.50574 | |
0.51147 | |
0.50737 | |
0.51121 | |
0.50915 | |
0.51144 | |
0.51305 | |
0.51515 | |
0.51555 | |
0.50865 | |
0.50847 | |
0.50847 | |
0.50706 | |
0.50719 | |
0.50951 | |
0.50790 | |
0.51120 | |
0.50874 | |
0.51027 | |
0.50495 | |
0.50686 | |
0.51586 | |
0.50735 | |
0.50505 | |
0.50244 | |
0.50063 | |
0.49729 | |
0.50272 | |
0.49896 | |
0.50733 | |
0.50401 | |
0.50202 | |
0.50693 | |
0.51527 | |
0.51347 | |
0.50988 | |
0.50971 | |
0.51561 | |
0.51434 | |
0.51904 | |
0.52052 | |
0.52013 | |
0.50459 | |
0.50533 | |
0.50059 | |
0.50204 | |
0.50798 | |
0.50505 | |
0.50536 | |
0.50742 | |
0.50718 | |
0.49964 | |
0.50471 | |
0.49772 | |
0.49702 | |
0.49564 | |
0.50231 | |
0.51063 | |
0.51153 | |
0.50405 | |
0.50303 | |
0.51589 | |
0.51248 | |
0.51561 | |
0.51967 | |
0.52542 | |
0.52682 | |
0.51052 | |
0.51046 | |
0.50636 | |
0.51195 | |
0.51502 | |
0.51500 | |
0.52448 | |
0.52600 | |
0.52809 | |
0.52791 | |
0.52760 | |
0.51165 | |
0.50760 | |
0.51055 | |
0.50289 | |
0.49861 | |
0.49748 | |
0.50381 | |
0.50379 | |
0.50713 | |
0.50534 | |
0.50520 | |
0.50727 | |
0.50617 | |
0.49686 | |
0.49249 | |
0.49199 | |
0.50201 | |
0.50610 | |
0.50474 | |
0.52034 | |
0.51237 | |
0.51551 | |
0.50378 | |
0.49375 | |
0.50182 | |
0.49808 | |
0.49146 | |
0.49119 | |
0.48586 | |
0.47939 | |
0.48941 | |
0.49229 | |
0.49648 | |
0.49737 | |
0.48660 | |
0.48601 | |
0.48745 | |
0.49492 | |
0.49117 | |
0.49716 | |
0.51628 | |
0.51812 | |
0.51969 | |
0.52889 | |
0.52703 | |
0.52376 | |
0.52287 | |
0.54471 | |
0.52709 | |
0.54581 | |
0.54946 | |
0.53900 | |
0.52721 | |
0.54211 | |
0.51986 | |
0.54348 | |
0.55693 | |
0.52925 | |
0.52859 | |
0.54972 | |
0.54923 | |
0.53693 | |
0.51240 | |
0.51576 | |
0.51968 | |
0.50949 | |
0.51447 | |
0.49443 | |
0.48491 | |
0.50479 | |
0.46057 | |
0.47448 | |
0.45091 | |
0.45161 | |
0.44716 | |
0.45129 | |
0.45449 | |
0.45205 | |
0.44447 | |
0.44117 | |
0.43273 | |
0.42822 | |
0.42440 | |
0.42695 | |
0.42522 | |
0.42902 | |
0.42057 | |
0.42608 | |
0.43178 | |
0.42523 | |
0.43221 | |
0.42785 | |
0.43091 | |
0.42865 | |
0.42274 | |
0.42844 | |
0.43099 | |
0.42764 | |
0.42541 | |
0.42774 | |
0.41612 | |
0.42607 | |
0.40992 | |
0.41671 | |
0.42002 | |
0.41973 | |
0.42213 | |
0.41669 | |
0.41441 | |
0.42234 | |
0.41822 | |
0.41546 | |
0.41096 | |
0.41445 | |
0.40154 | |
0.40316 | |
0.39952 | |
0.39562 | |
0.39988 | |
0.39701 | |
0.38926 | |
0.39129 | |
0.39721 | |
0.39486 | |
0.39257 | |
0.39112 | |
0.39467 | |
0.39930 | |
0.39338 | |
0.39288 | |
0.39418 | |
0.39977 | |
0.39552 | |
0.39077 | |
0.39243 | |
0.38482 | |
0.38726 | |
0.39022 | |
0.39045 | |
0.39341 | |
0.39779 | |
0.40074 | |
0.39705 | |
0.39806 | |
0.40059 | |
0.39886 | |
0.39624 | |
0.39580 | |
0.39447 | |
0.39384 | |
0.39944 | |
0.39626 | |
0.39867 | |
0.40518 | |
0.40270 | |
0.40479 | |
0.39627 | |
0.39832 | |
0.39875 | |
0.39582 | |
0.39668 | |
0.39591 | |
0.39977 | |
0.40478 | |
0.39946 | |
0.40115 | |
0.40334 | |
0.39889 | |
0.39651 | |
0.40182 | |
0.40521 | |
0.40426 | |
0.40360 | |
0.40303 | |
0.40621 | |
0.40811 | |
0.41335 | |
0.41147 | |
0.40401 | |
0.40669 | |
0.41353 | |
0.41522 | |
0.40843 | |
0.40715 | |
0.41859 | |
0.40406 | |
0.41147 | |
0.41206 | |
0.41713 | |
0.41690 | |
0.41786 | |
0.41764 | |
0.41356 | |
0.41441 | |
0.41233 | |
0.41734 | |
0.40959 | |
0.41296 | |
0.41420 | |
0.41669 | |
0.42129 | |
0.42767 | |
0.43064 | |
0.43209 | |
0.43056 | |
0.42661 | |
0.43275 | |
0.42584 | |
0.42629 | |
0.42933 | |
0.42581 | |
0.42461 | |
0.42263 | |
0.42229 | |
0.42515 | |
0.42429 | |
0.42117 | |
0.42743 | |
0.42376 | |
0.41794 | |
0.42726 | |
0.42679 | |
0.43098 | |
0.42399 | |
0.42419 | |
0.42212 | |
0.42207 | |
0.42629 | |
0.42923 | |
0.42535 | |
0.42341 | |
0.41921 | |
0.41805 | |
0.41203 | |
0.42394 | |
0.42139 | |
0.42137 | |
0.42511 | |
0.42711 | |
0.43102 | |
0.42873 | |
0.42773 | |
0.43078 | |
0.41562 | |
0.41668 | |
0.41853 | |
0.42233 | |
0.42194 | |
0.42066 | |
0.41924 | |
0.41629 | |
0.41137 | |
0.41070 | |
0.41173 | |
0.41321 | |
0.41507 | |
0.41864 | |
0.41541 | |
0.40193 | |
0.41322 | |
0.40069 | |
0.40630 | |
0.40753 | |
0.41913 | |
0.41736 | |
0.41960 | |
0.41236 | |
0.41937 | |
0.40384 | |
0.39906 | |
0.39530 | |
0.41214 | |
0.41184 | |
0.41878 | |
0.41477 | |
0.41574 | |
0.42142 | |
0.42298 | |
0.42161 | |
0.42462 | |
0.42363 | |
0.42619 | |
0.42083 | |
0.42371 | |
0.42240 | |
0.42610 | |
0.42195 | |
0.41915 | |
0.40807 | |
0.41505 | |
0.41203 | |
0.41243 | |
0.40867 | |
0.40949 | |
0.40863 | |
0.41537 | |
0.40554 | |
0.40776 | |
0.41180 | |
0.40929 | |
0.42343 | |
0.41986 | |
0.42293 | |
0.42875 | |
0.42907 | |
0.43097 | |
0.42824 | |
0.43058 | |
0.41673 |