Lịch sử Dirham Ma-rốc / Zloty Ba Lan

Lịch sử của giá hàng ngày MAD /PLN kể từ Thứ bảy, 5 Tháng hai 2005.

Tối đa đã đạt được

1 Dirham Ma-rốc = 0.4691 Zloty Ba Lan

tối thiểu trên

1 Dirham Ma-rốc = 0.2797 Zloty Ba Lan

Lịch sử giá PLN / MAD

Date MAD/PLN
0.3969
0.3979
0.3990
0.3980
0.3982
0.4046
0.4061
0.4049
0.4071
0.4121
0.4092
0.4073
0.4070
0.4059
0.4036
0.4080
0.4114
0.4072
0.4122
0.4075
0.4079
0.4031
0.4012
0.4011
0.3966
0.3967
0.3941
0.3980
0.3936
0.3981
0.3954
0.4011
0.3998
0.4023
0.3995
0.3978
0.3996
0.4038
0.4019
0.4051
0.4029
0.3929
0.3950
0.3948
0.3956
0.3988
0.3985
0.3993
0.4005
0.3923
0.3966
0.3942
0.3956
0.3903
0.3949
0.3954
0.3983
0.3988
0.4012
0.4024
0.4033
0.4016
0.3984
0.4642
0.3976
0.3915
0.3959
0.3959
0.3936
0.3919
0.4046
0.4069
0.4073
0.4048
0.4111
0.4161
0.4274
0.4256
0.4225
0.4241
0.4072
0.4057
0.4118
0.4107
0.4091
0.4063
0.4125
0.4066
0.4114
0.4138
0.4075
0.4078
0.4081
0.4119
0.4129
0.4072
0.4103
0.4155
0.4184
0.4119
0.4193
0.4200
0.4219
0.4273
0.4292
0.4338
0.4311
0.4276
0.4249
0.4277
0.4246
0.4187
0.4157
0.4203
0.4227
0.4261
0.4255
0.4254
0.4254
0.4259
0.4363
0.4432
0.4426
0.4538
0.4482
0.4521
0.4383
0.4334
0.4480
0.4476
0.4573
0.4408
0.4482
0.4473
0.4529
0.4490
0.4691
0.4512
0.4418
0.4386
0.4469
0.4350
0.4310
0.4331
0.4423
0.4428
0.4461
0.4375
0.4377
0.4460
0.4643
0.4386
0.4257
0.4291
0.4257
0.4323
0.4340
0.4297
0.4321
0.4367
0.4374
0.4424
0.4441
0.4421
0.4478
0.4538
0.4476
0.4373
0.4385
0.4385
0.4362
0.4377
0.4375
0.4369
0.4367
0.4299
0.4270
0.4316
0.4339
0.4320
0.4334
0.4309
0.4349
0.4353
0.4296
0.4257
0.4243
0.4264
0.4217
0.4151
0.4138
0.4164
0.4215
0.4247
0.4221
0.4241
0.4240
0.4247
0.4295
0.4379
0.4296
0.4278
0.4290
0.4204
0.4152
0.4137
0.4147
0.4166
0.4178
0.4193
0.4221
0.4200
0.4120
0.4093
0.3925
0.4104
0.4131
0.4144
0.4125
0.4151
0.4278
0.4229
0.4227
0.4099
0.4117
0.4231
0.4131
0.4084
0.4084
0.4027
0.4039
0.4030
0.4045
0.4012
0.3985
0.4067
0.4116
0.4089
0.4080
0.4075
0.4042
0.4044
0.4047
0.4183
0.4256
0.4277
0.4223
0.4210
0.4146
0.4079
0.4100
0.4114
0.4359
0.4168
0.4030
0.4057
0.4086
0.4042
0.4038
0.4043
0.4026
0.3978
0.3968
0.3946
0.3957
0.4001
0.3979
0.4017
0.4011
0.4043
0.4017
0.4006
0.3988
0.3995
0.3992
0.4028
0.4076
0.4107
0.4113
0.4059
0.4056
0.4115
0.4101
0.4100
0.4041
0.4030
0.4006
0.3946
0.3961
0.3952
0.3904
0.3922
0.3934
0.3913
0.3937
0.3954
0.3980
0.3978
0.3960
0.3972
0.3958
0.3942
0.3952
0.3962
0.3943
0.3946
0.3968
0.3957
0.3999
0.4013
0.4013
0.3929
0.3941
0.3941
0.3929
0.3947
0.3915
0.3941
0.3936
0.3978
0.3963
0.3984
0.3998
0.3999
0.3972
0.3989
0.3944
0.3926
0.3963
0.3923
0.3910
0.3921
0.3942
0.3917
0.3888
0.3937
0.3954
0.3890
0.3864
0.3917
0.3886
0.3889
0.3977
0.3916
0.3888
0.3834
0.3849
0.3886
0.3856
0.3823
0.3812
0.3775
0.3725
0.3661
0.3702
0.3716
0.3715
0.3735
0.3710
0.3693
0.3678
0.3639
0.3677
0.3664
0.3651
0.3685
0.3692
0.3724
0.3727
0.3772
0.3774
0.3770
0.3764
0.3762
0.3813
0.3827
0.3830
0.3839
0.3810
0.3809
0.3876
0.3885
0.3838
0.3843
0.3801
0.3806
0.3809
0.3822
0.3858
0.3814
0.3812
0.3844
0.3808
0.3852
0.3866
0.3848
0.3864
0.3834
0.3822
0.3832
0.3836
0.3873
0.3913
0.3909
0.3935
0.3969
0.3960
0.3954
0.3940
0.3973
0.4045
0.4038
0.4040
0.4040
0.4038
0.4001
0.4039
0.4067
0.4115
0.4103
0.4152
0.4152
0.4168
0.4166
0.4206
0.4131
0.4151
0.4127
0.3995
0.3978
0.4008
0.3996
0.3924
0.3943
0.3939
0.3947
0.4007
0.3993
0.3988
0.3940
0.3915
0.3936
0.4002
0.4025
0.4041
0.4079
0.4113
0.4118
0.4014
0.3986
0.4032
0.4040
0.4057
0.4020
0.4035
0.4004
0.3979
0.3935
0.3920
0.3872
0.3924
0.3917
0.3975
0.4012
0.4035
0.4034
0.4048
0.4060
0.4117
0.4153
0.4104
0.4034
0.3972
0.3920
0.3987
0.4033
0.3999
0.4009
0.3979
0.3966
0.3975
0.3936
0.3945
0.3878
0.3857
0.3901
0.3889
0.3846
0.3850
0.3893
0.3885
0.3854
0.3846
0.3885
0.3846
0.3808
0.3843
0.3835
0.3886
0.3859
0.3817
0.3814
0.3833
0.3820
0.3811
0.3723
0.3752
0.3717
0.3720
0.3731
0.3770
0.3798
0.3819
0.3832
0.3880
0.3847
0.3853
0.3860
0.3858
0.3861
0.3864
0.3897
0.3975
0.3914
0.3920
0.3932
0.3876
0.3792
0.3784
0.3786
0.3810
0.3827
0.3831
0.3826
0.3812
0.3807
0.3782
0.3778
0.3769
0.3767
0.3778
0.3764
0.3775
0.3757
0.3748
0.3752
0.3733
0.3706
0.3698
0.3687
0.3693
0.3704
0.3709
0.3693
0.3659
0.3692
0.3713
0.3732
0.3720
0.3730
0.3747
0.3721
0.3725
0.3714
0.3708
0.3730
0.3760
0.3742
0.3749
0.3706
0.3694
0.3728
0.3794
0.3747
0.3709
0.3703
0.3719
0.3686
0.3703
0.3714
0.3719
0.3750
0.3744
0.3726
0.3761
0.3732
0.3719
0.3720
0.3732
0.3746
0.3770
0.3770
0.3760
0.3828
0.3819
0.3785
0.3800
0.3754
0.3771
0.3777
0.3790
0.3857
0.3887
0.3894
0.3889
0.3788
0.3823
0.3831
0.3779
0.3764
0.3740
0.3731
0.3723
0.3692
0.3693
0.3716
0.3768
0.3763
0.3736
0.3723
0.3718
0.3753
0.3746
0.3716
0.3730
0.3744
0.3729
0.3673
0.3693
0.3659
0.3658
0.3665
0.3707
0.3700
0.3688
0.3737
0.3759
0.3714
0.3735
0.3686
0.3676
0.3666
0.3698
0.3734
0.3682
0.3708
0.3788
0.3695
0.3693
0.3710
0.3666
0.3746
0.3828
0.3810
0.3847
0.3812
0.3860
0.3865
0.3899
0.3990
0.3928
0.3902
0.3885
0.3767
0.3740
0.3780
0.3771
0.3743
0.3707
0.3710
0.3699
0.3686
0.3702
0.3730
0.3736
0.3751
0.3754
0.3813
0.3851
0.3968
0.4045
0.4019
0.3986
0.4028
0.4072
0.3993
0.4040
0.3982
0.3917
0.3894
0.3852
0.3885
0.3819
0.3851
0.3916
0.3913
0.3884
0.3852
0.3721
0.3667
0.3689
0.3681
0.3574
0.3513
0.3525
0.3590
0.3526
0.3479
0.3537
0.3526
0.3479
0.3487
0.3516
0.3499
0.3475
0.3469
0.3450
0.3489
0.3512
0.3512
0.3570
0.3552
0.3592
0.3577
0.3521
0.3514
0.3499
0.3527
0.3455
0.3510
0.3463
0.3466
0.3516
0.3539
0.3571
0.3586
0.3601
0.3609
0.3635
0.3508
0.3505
0.3475
0.3525
0.3485
0.3485
0.3515
0.3515
0.3532
0.3543
0.3554
0.3542
0.3594
0.3603
0.3601
0.3565
0.3581
0.3628
0.3709
0.3693
0.3730
0.3748
0.3658
0.3702
0.3789
0.3708
0.3740
0.3648
0.3613
0.3510
0.3476
0.3489
0.3450
0.3436
0.3478
0.3511
0.3472
0.3450
0.3518
0.3531
0.3583
0.3658
0.3559
0.3602
0.3552
0.3580
0.3628
0.3675
0.3697
0.3653
0.3592
0.3632
0.3619
0.3594
0.3701
0.3744
0.3662
0.3681
0.3749
0.3716
0.3720
0.3670
0.3705
0.3640
0.3632
0.3642
0.3721
0.3639
0.3640
0.3693
0.3800
0.3907
0.3907
0.3987
0.4025
0.4021
0.4054
0.3949
0.3918
0.3994
0.3922
0.3955
0.4120
0.3941
0.3972
0.3970
0.4249
0.4077
0.3987
0.4305
0.4300
0.4194
0.4335
0.4037
0.4013
0.3916
0.3877
0.3620
0.3693
0.3663
0.3634
0.3576
0.3510
0.3480
0.3481
0.3416
0.3288
0.3205
0.3481
0.3202
0.3176
0.3068
0.2993
0.2915
0.2973
0.3072
0.2949
0.2916
0.2945
0.2873
0.2811
0.2799
0.2808
0.2839
0.2887
0.2918
0.2940
0.2964
0.2953
0.2957
0.2960
0.2954
0.2970
0.3014
0.2993
0.2976
0.2968
0.3012
0.3064
0.3092
0.3086
0.3116
0.3089
0.3124
0.3153
0.3187
0.3141
0.3193
0.3222
0.3146
0.3172
0.3165
0.3190
0.3183
0.3147
0.3188
0.3232
0.3236
0.3208
0.3214
0.3205
0.3254
0.3280
0.3312
0.3337
0.3340
0.3367
0.3416
0.3396
0.3418
0.3431
0.3370
0.3375
0.3404
0.3354
0.3340
0.3354
0.3357
0.3394
0.3416
0.3433
0.3398
0.3407
0.3366
0.3360
0.3346
0.3374
0.3369
0.3417
0.3442
0.3455
0.3462
0.3464
0.3485
0.3505
0.3497
0.3504
0.3527
0.3482
0.3539
0.3470
0.3491
0.3462
0.3439
0.3427
0.3407
0.3407
0.3416
0.3436
0.3443
0.3446
0.3455
0.3514
0.3510
0.3517
0.3547
0.3581
0.3583
0.3555
0.3593
0.3584
0.3554
0.3531
0.3505
0.3490
0.3552
0.3566
0.3657
0.3657
0.3644
0.3700
0.3680
0.3611
0.3564
0.3541
0.3576
0.3553
0.3459
0.3512
0.3502
0.3599
0.3623
0.3570
0.3564
0.3534
0.3592
0.3482
0.3453
0.3452
0.3476
0.3497
0.3492
0.3503
0.3482
0.3429
0.3502
0.3507
0.3521
0.3516
0.3543
0.3564
0.3642
0.3668
0.3689
0.3633
0.3577
0.3561
0.3539
0.3570
0.3561
0.3532
0.3553
0.3567
0.3691
0.3657
0.3682
0.3683
0.3693
0.3733
0.3763
0.3735
0.3683
0.3687
0.3702
0.3681
0.3713
0.3756
0.3787
0.3819
0.3696
0.3848
0.3782
0.3777
0.3688
0.3712
0.3709
0.3704
0.3597
0.3477
0.3504
0.3593
0.3617
0.3579