Lịch sử Đồng Franc Monegasque / Đô la Đài Loan mới
Lịch sử của giá hàng ngày MCF /TWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 5.7083 Đô la Đài Loan mới
tối thiểu trên
1 Đồng Franc Monegasque = 4.5558 Đô la Đài Loan mới
| Date | MCF/TWD |
|---|---|
| 5.2486 | |
| 5.3136 | |
| 5.2444 | |
| 5.2560 | |
| 5.2474 | |
| 5.2284 | |
| 5.2164 | |
| 5.2210 | |
| 5.1618 | |
| 5.1405 | |
| 5.1349 | |
| 5.1534 | |
| 5.2046 | |
| 5.2078 | |
| 5.1727 | |
| 5.1626 | |
| 5.2301 | |
| 5.2272 | |
| 5.1697 | |
| 5.1947 | |
| 5.2699 | |
| 5.2530 | |
| 5.2627 | |
| 5.2506 | |
| 5.2203 | |
| 5.2550 | |
| 5.1813 | |
| 5.1856 | |
| 5.1640 | |
| 5.1867 | |
| 5.2023 | |
| 5.2304 | |
| 5.2438 | |
| 5.2524 | |
| 5.3059 | |
| 5.3079 | |
| 5.3140 | |
| 5.2715 | |
| 5.2808 | |
| 5.3041 | |
| 5.2615 | |
| 5.1745 | |
| 5.1591 | |
| 5.1307 | |
| 5.0417 | |
| 5.0074 | |
| 4.9981 | |
| 5.0557 | |
| 5.0976 | |
| 5.1441 | |
| 5.1417 | |
| 5.1694 | |
| 5.0807 | |
| 4.9811 | |
| 4.9836 | |
| 4.9518 | |
| 4.9484 | |
| 4.9462 | |
| 4.9124 | |
| 4.9804 | |
| 5.0231 | |
| 5.0132 | |
| 4.9866 | |
| 5.0025 | |
| 4.9852 | |
| 4.9828 | |
| 4.9332 | |
| 4.8930 | |
| 4.8916 | |
| 4.8652 | |
| 4.8622 | |
| 4.8672 | |
| 4.8624 | |
| 4.8710 | |
| 4.8026 | |
| 4.7068 | |
| 4.7671 | |
| 4.6678 | |
| 4.7904 | |
| 4.7630 | |
| 4.6572 | |
| 4.6369 | |
| 4.5677 | |
| 4.6482 | |
| 4.6667 | |
| 4.7204 | |
| 4.6498 | |
| 4.6213 | |
| 4.5746 | |
| 4.7242 | |
| 4.7779 | |
| 4.7655 | |
| 4.7163 | |
| 4.7947 | |
| 4.7608 | |
| 4.8060 | |
| 4.7308 | |
| 4.7918 | |
| 4.7266 | |
| 4.7704 | |
| 4.7740 | |
| 4.7588 | |
| 4.6866 | |
| 4.7853 | |
| 4.7977 | |
| 4.8048 | |
| 4.8563 | |
| 4.7566 | |
| 4.7781 | |
| 4.7730 | |
| 4.7697 | |
| 4.7623 | |
| 4.7840 | |
| 4.7846 | |
| 4.7762 | |
| 4.7605 | |
| 4.7794 | |
| 4.7616 | |
| 4.8116 | |
| 4.9139 | |
| 4.9188 | |
| 4.9240 | |
| 4.9510 | |
| 4.9418 | |
| 4.9413 | |
| 4.9336 | |
| 4.9665 | |
| 4.9796 | |
| 4.9864 | |
| 4.9894 | |
| 4.9982 | |
| 4.9923 | |
| 4.9741 | |
| 5.0570 | |
| 5.0497 | |
| 5.0499 | |
| 5.0594 | |
| 5.0619 | |
| 5.0608 | |
| 5.0779 | |
| 5.1096 | |
| 5.1364 | |
| 5.1342 | |
| 5.2189 | |
| 5.1987 | |
| 5.1353 | |
| 5.1336 | |
| 5.1237 | |
| 5.1609 | |
| 5.1590 | |
| 5.1166 | |
| 5.1209 | |
| 5.1525 | |
| 5.1125 | |
| 5.1102 | |
| 5.1597 | |
| 5.1801 | |
| 5.1250 | |
| 5.1418 | |
| 5.1714 | |
| 5.1568 | |
| 5.1968 | |
| 5.2522 | |
| 5.2396 | |
| 5.2526 | |
| 5.2080 | |
| 5.2129 | |
| 5.1926 | |
| 5.1512 | |
| 5.1585 | |
| 5.1625 | |
| 5.0718 | |
| 5.1510 | |
| 5.1532 | |
| 5.1543 | |
| 5.1618 | |
| 5.1836 | |
| 5.1980 | |
| 5.2945 | |
| 5.2835 | |
| 5.3369 | |
| 5.2685 | |
| 5.3158 | |
| 5.2463 | |
| 5.2638 | |
| 5.2588 | |
| 5.1456 | |
| 5.0951 | |
| 5.0743 | |
| 5.0477 | |
| 5.0889 | |
| 5.1214 | |
| 5.1139 | |
| 5.0723 | |
| 4.9947 | |
| 4.9820 | |
| 4.9284 | |
| 4.9556 | |
| 4.9388 | |
| 4.9768 | |
| 5.0108 | |
| 4.9763 | |
| 5.0911 | |
| 4.9607 | |
| 5.1484 | |
| 5.2135 | |
| 5.0660 | |
| 5.0244 | |
| 4.9621 | |
| 4.9966 | |
| 5.1026 | |
| 5.0658 | |
| 5.0604 | |
| 5.0735 | |
| 5.1304 | |
| 5.1381 | |
| 5.0989 | |
| 5.1119 | |
| 5.1293 | |
| 5.1418 | |
| 5.1139 | |
| 5.1411 | |
| 5.1189 | |
| 5.1474 | |
| 5.1679 | |
| 5.1890 | |
| 5.1451 | |
| 5.1521 | |
| 5.1591 | |
| 5.1919 | |
| 5.1849 | |
| 5.2528 | |
| 5.2441 | |
| 5.3123 | |
| 5.2962 | |
| 5.3763 | |
| 5.4324 | |
| 5.2702 | |
| 5.3052 | |
| 5.3297 | |
| 5.3340 | |
| 5.3289 | |
| 5.3613 | |
| 5.3882 | |
| 5.4182 | |
| 5.3882 | |
| 5.3698 | |
| 5.3448 | |
| 5.3291 | |
| 5.2817 | |
| 5.2695 | |
| 5.2958 | |
| 5.3196 | |
| 5.2920 | |
| 5.2650 | |
| 5.3192 | |
| 5.3191 | |
| 5.3058 | |
| 5.3296 | |
| 5.3277 | |
| 5.3172 | |
| 5.3116 | |
| 5.3685 | |
| 5.3655 | |
| 5.3538 | |
| 5.3962 | |
| 5.3928 | |
| 5.3572 | |
| 5.3545 | |
| 5.3192 | |
| 5.3432 | |
| 5.2933 | |
| 5.3332 | |
| 5.3981 | |
| 5.2939 | |
| 5.3404 | |
| 5.3616 | |
| 5.3937 | |
| 5.4458 | |
| 5.4265 | |
| 5.3919 | |
| 5.4972 | |
| 5.4815 | |
| 5.4432 | |
| 5.4427 | |
| 5.4663 | |
| 5.3821 | |
| 5.3639 | |
| 5.3899 | |
| 5.4589 | |
| 5.4523 | |
| 5.4431 | |
| 5.4349 | |
| 5.4219 | |
| 5.4153 | |
| 5.3500 | |
| 5.3537 | |
| 5.2898 | |
| 5.3012 | |
| 5.3802 | |
| 5.4194 | |
| 5.4181 | |
| 5.4594 | |
| 5.5119 | |
| 5.5431 | |
| 5.4956 | |
| 5.4608 | |
| 5.5245 | |
| 5.4832 | |
| 5.5059 | |
| 5.4856 | |
| 5.4892 | |
| 5.5055 | |
| 5.5241 | |
| 5.5012 | |
| 5.4704 | |
| 5.5240 | |
| 5.3865 | |
| 5.4537 | |
| 5.4142 | |
| 5.3906 | |
| 5.3896 | |
| 5.4338 | |
| 5.4444 | |
| 5.3848 | |
| 5.3645 | |
| 5.4229 | |
| 5.4240 | |
| 5.4367 | |
| 5.4469 | |
| 5.4616 | |
| 5.4895 | |
| 5.4726 | |
| 5.4553 | |
| 5.5003 | |
| 5.4601 | |
| 5.4389 | |
| 5.4377 | |
| 5.4449 | |
| 5.3857 | |
| 5.3191 | |
| 5.3140 | |
| 5.2939 | |
| 5.1704 | |
| 5.1602 | |
| 5.1504 | |
| 5.1629 | |
| 5.1084 | |
| 5.1481 | |
| 5.0336 | |
| 5.0270 | |
| 5.0287 | |
| 5.0197 | |
| 4.9229 | |
| 4.9557 | |
| 4.9378 | |
| 5.0112 | |
| 5.0025 | |
| 5.0217 | |
| 4.9951 | |
| 4.9505 | |
| 4.9816 | |
| 5.0157 | |
| 5.0720 | |
| 5.1256 | |
| 5.1569 | |
| 5.1284 | |
| 5.1663 | |
| 5.1471 | |
| 5.1354 | |
| 5.0744 | |
| 5.1595 | |
| 5.2502 | |
| 5.1703 | |
| 5.1668 | |
| 5.2424 | |
| 5.3074 | |
| 5.2839 | |
| 5.2510 | |
| 5.3279 | |
| 5.3439 | |
| 5.3551 | |
| 5.3907 | |
| 5.3551 | |
| 5.4263 | |
| 5.3443 | |
| 5.4046 | |
| 5.4874 | |
| 5.3465 | |
| 5.3217 | |
| 5.3781 | |
| 5.3976 | |
| 5.3963 | |
| 5.4307 | |
| 5.4682 | |
| 5.4602 | |
| 5.5654 | |
| 5.5574 | |
| 5.5642 | |
| 5.5302 | |
| 5.5961 | |
| 5.6372 | |
| 5.6375 | |
| 5.6078 | |
| 5.5555 | |
| 5.5644 | |
| 5.6199 | |
| 5.6080 | |
| 5.5447 | |
| 5.5729 | |
| 5.5583 | |
| 5.4772 | |
| 5.5744 | |
| 5.6465 | |
| 5.6741 | |
| 5.6623 | |
| 5.5621 | |
| 5.5305 | |
| 5.5757 | |
| 5.5317 | |
| 5.4613 | |
| 5.4793 | |
| 5.4438 | |
| 5.4960 | |
| 5.4250 | |
| 5.2704 | |
| 5.3037 | |
| 5.3827 |