Lịch sử Denar Macedonia / Won Hàn Quốc

Lịch sử của giá hàng ngày MKD /KRW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Denar Macedonia = 32.3604 Won Hàn Quốc

tối thiểu trên

1 Denar Macedonia = 18.8624 Won Hàn Quốc

Lịch sử giá KRW / MKD

Date MKD/KRW
25.8261
26.1887
26.6568
26.6108
26.7393
27.0855
27.3965
27.6677
28.3792
28.5764
28.5423
28.4663
28.6054
28.5473
28.6184
28.2491
28.2066
28.0151
28.0346
28.1103
28.2116
28.2835
28.1950
27.9929
27.8016
27.6320
27.5723
27.6108
27.7126
28.1869
27.8218
27.8003
27.8573
27.7925
27.5335
27.4592
28.2416
28.0450
27.7450
27.7112
27.6476
27.5592
27.3774
26.7773
27.0829
26.8476
26.7845
26.8079
26.6562
26.6663
26.5012
26.5083
26.5246
26.4164
26.2989
26.2518
26.0378
26.2964
26.2704
26.2500
26.2439
25.8731
25.7257
25.5426
25.1588
25.6290
25.3370
25.3759
25.5436
25.3263
26.6688
26.5108
26.2026
26.1993
25.9168
25.7643
25.6142
25.6811
24.8571
24.3209
24.5685
24.3487
24.5178
24.3663
24.4191
24.4980
24.7040
24.8633
24.5375
24.5423
24.5071
23.9794
23.8693
23.9454
24.2719
24.3146
24.3020
24.2117
24.0837
23.9285
23.8455
24.0971
23.8741
24.0858
24.0677
24.0640
23.8880
24.3517
24.3353
24.2727
24.5315
24.4954
24.3525
24.1389
24.1976
24.0820
24.0221
24.3104
24.0298
23.9923
23.9289
23.7133
23.9038
23.8832
23.9414
23.8813
23.6376
23.5642
23.6149
23.2496
23.4470
23.4637
23.3525
23.2736
23.2931
23.4538
23.6898
23.4959
23.3577
22.9700
23.2186
23.1461
23.0057
23.0219
23.0863
22.9265
22.9141
22.6229
23.1924
23.2403
23.1051
23.1410
23.0840
23.0732
22.9724
23.1455
23.1703
23.3004
23.7600
23.6447
23.4001
22.8742
23.0368
23.0918
23.1913
23.1758
23.1120
22.7589
22.4343
22.6455
23.0256
23.0637
23.5769
23.6314
23.9916
23.9069
23.3733
22.5760
22.5249
22.6972
22.4789
22.1607
21.9626
21.6938
21.7050
21.8117
21.6268
21.9947
21.9777
22.4113
22.3468
22.2494
22.5273
22.6033
22.1892
22.6626
22.9835
23.1540
22.7634
22.5031
22.8101
22.4129
22.5715
22.6416
22.0391
21.8425
21.6903
21.7299
21.5362
21.7764
21.7447
21.7213
21.4778
21.9219
22.0951
22.0494
21.9995
21.7796
21.6415
21.8485
21.6936
21.8469
21.6130
21.7375
21.8191
22.0483
21.7077
21.8725
21.9276
21.9727
22.2166
21.8349
21.9773
22.0525
22.0274
22.0179
21.8145
21.7872
21.7037
21.6222
21.8228
21.7061
21.8376
22.5753
22.1681
22.0143
22.3407
22.4244
22.3468
22.3847
22.6232
22.4678
22.3141
22.3677
22.2780
22.2819
21.8511
22.1971
22.0520
22.0356
21.9845
21.7622
21.8685
21.8800
21.9753
21.9696
21.9882
22.2733
22.4095
21.9904
21.9376
21.8173
21.7906
21.7583
21.4539
21.6213
21.8001
21.9160
21.9442
21.5610
21.9587
21.6916
21.8548
21.8751
21.7331
21.6418
21.6244
21.6059
21.7002
21.9127
21.5465
21.2990
21.4928
21.4067
21.3022
21.4750
21.4095
21.7050
21.7672
22.0178
22.1273
22.0994
22.2515
22.7619
22.7778
23.0200
22.7545
22.8201
22.6031
22.7681
22.8003
22.3075
22.1653
21.8809
21.8840
22.1088
22.1132
21.8960
22.0969
21.9424
21.5646
21.4597
21.6503
21.4763
21.5071
21.5702
21.4189
21.9485
21.9748
22.3801
22.2767
21.4789
21.4783
20.8514
21.0182
21.3522
21.0860
20.8588
20.9125
21.2590
21.0844
20.9585
21.1510
21.3648
21.3225
21.0062
20.9949
20.9028
21.0219
21.0766
21.2473
21.1833
21.3499
21.2340
21.3465
21.2616
21.4126
21.6544
21.8816
21.8314
22.2089
22.1974
21.4557
21.5077
21.5750
21.4996
21.4170
21.3572
21.5752
21.7295
21.4585
21.5233
21.6795
21.6920
21.2661
21.0062
20.8689
20.8331
20.9068
20.6495
20.8661
20.8591
20.6776
20.7435
20.6174
20.5550
20.6355
20.8241
20.7110
20.9432
20.9321
20.6384
20.6966
20.8567
20.8018
21.0054
20.4662
20.8378
20.9755
20.8457
20.8086
21.1488
21.1202
21.4026
21.1792
20.9320
21.3539
21.3492
21.4255
21.0214
21.0398
20.8632
21.0490
21.1424
21.2561
21.5202
21.4591
21.2592
21.1617
21.1901
20.8760
20.6733
20.3601
20.2830
20.6297
20.7377
20.9252
20.9971
21.4356
21.5259
21.3413
21.2884
21.7570
21.5086
21.3410
21.5904
21.4183
21.4920
21.6509
21.9840
21.4970
21.2940
21.1747
20.8994
20.7907
20.7464
20.7893
20.8243
20.9364
21.0904
20.9089
21.2228
21.0252
21.2682
21.6249
21.6068
21.8080
21.7907
21.8502
21.9428
21.9569
21.8855
21.5634
21.8507
21.7898
21.5836
21.4262
21.0750
21.0200
21.2698
21.2818
20.6080
20.5730
20.5763
20.4342
20.3546
20.3317
19.9635
20.2079
20.1582
20.0505
19.6155
19.6950
19.3800
19.5509
19.4631
19.8954
19.8749
19.5395
19.7563
19.8094
19.8123
20.3865
20.3731
20.3979
20.7200
20.6145
20.4103
20.1062
20.1906
20.4511
20.1887
20.4240
20.5187
20.5740
20.4112
20.1195
20.4002
20.1711
20.1982
20.2120
20.3361
20.2663
20.1388
20.3796
20.6504
20.0831
19.9055
20.1298
20.4163
20.4361
20.7004
20.8240
21.1077
21.4429
21.3433
21.6113
21.4044
21.7135
21.6189
21.6306
21.0867
20.8937
21.0677
21.3345
21.2479
21.1735
21.3498
21.6471
21.5529
22.1070
22.2714
22.1238
21.7665
21.3570
21.0688
21.5066
21.2177
20.8316
20.7993
20.8532
21.0833
20.5299
19.8959
20.1515
20.4178
20.2062
20.3535
20.4983
20.7921
21.1600
21.2437
21.7547
21.4107
21.7480
21.7775
21.5734
22.4217
21.2842
20.7797
20.7620
20.9623
20.3111
20.3438
20.2236
20.4410
20.2709
20.4744
20.5046
19.7302
19.6074
20.0040
19.8363
19.5775
18.9533
18.8813
19.0646
19.2580
19.4876
19.6920
19.4313
19.6284
20.0293
20.4322
20.3549
20.1680
20.2716
20.1521
20.1742
20.7623
21.9046
21.8419
21.8915
22.2067
22.4046
22.4704
22.4455
22.1988
21.9481
21.8254
21.6954
21.9926
22.0074
21.8223
21.7333
21.7948
21.8399
21.6084
21.6666
21.9456
22.1520
22.4726
22.6055
22.5655
22.5973
22.4967
22.2779
22.4100
22.4756
22.4639
22.4900
22.5964
22.6726
22.7618
22.9229
23.1967
23.3168
23.3065
23.3945
23.4837
23.8206
24.0967
24.1364
24.0010
23.8771
23.9242
23.5777
23.7152
23.7945
24.0167
23.4087
23.4859
23.5785
23.6437
23.5798
23.4833
23.4202
23.2797
23.3302
23.1925
23.3262
24.0286
23.8090
23.6115
23.6247
23.6639
23.6070
23.5870
23.4672
23.1668
23.7100
24.1743
24.1986
23.9726
24.0033
23.8844
23.9751
23.7558
24.2258
24.1749
24.8100
24.3569
24.1739
23.4343
23.4919
23.3692
23.5580
23.2662
23.4710
23.7790
23.8063
23.9262
23.1759
23.2687
23.6215
23.2246
23.2774
23.1059
22.9810
23.3179
23.1594
23.1094
22.5797
22.3934
22.4986
22.5775
22.7501
22.7466
22.8455
22.8727
22.7562
22.6958
22.7191
22.8083
23.0639
23.3782
23.2754
23.2673
23.2483
23.5858
22.6732
22.9211
23.0833
23.1166
22.7057
22.6025
22.6611
22.6470
22.9567
23.4015
23.0865
23.4159
23.6303
23.7607
23.9048
24.0424
24.1479
24.2169
24.1013
24.1461
24.3211
24.3948
24.2408
24.1627
24.5015
24.5983
24.0157
24.0018
24.0295
24.5763
24.2101
24.1273
23.8025
24.0653
23.8986
23.7517
24.2272
24.2954
24.5052
24.9054
24.8025
24.6489
25.0507
25.0422
25.0641
25.0466
25.3412
25.6101
25.7454
25.8299
25.6857
25.9756
25.2200
23.9685
24.5882
25.3636
25.4135
25.1166
25.1420
24.6508
24.7084
24.2850
24.2224
25.1334
25.1194
25.1525
25.3803
25.6642
25.1101
25.0790
25.1812
25.3585
25.7854
25.7073
25.3678
25.5644
25.2403
25.4529
25.8377
25.6056
25.5196
25.3594
24.8956
24.6488
24.3894
24.9873
24.7792
24.1916
23.7525
24.4530
24.6111
24.7298
24.7362
24.5745
24.8804
25.0930
25.2063
25.2540
25.3622
25.5101
25.2634
25.4185
25.1244
25.1782
24.7370
24.2075
24.6089
24.6802
24.4630
24.7968
25.0538
24.9781
25.1037
25.6604
24.6330
25.0083
24.1736
23.8134
24.4816
24.0221
24.3647
24.4509
23.2068
23.9940
24.1291
23.9663
24.4397
24.6622
24.6669
24.9360
24.9228
25.3395
25.2068
25.4616
25.4885
25.6558
26.0629
26.4876
26.4890
26.3232
26.5186
27.0179
27.4094
27.7416
27.6060
27.7822
28.4748
28.1326
28.1390
28.3684
28.4702
28.8306
28.4313
28.1133
27.9042
28.4836
28.7685
29.0145
28.8908
29.0267
28.9672
28.7690
28.3910
28.3643
28.8984
28.9366
29.7229
28.7054
29.3803
28.8166
28.3832
28.1968
28.7172
28.4044
27.6674
27.3563
27.3220
28.6630
28.1505
28.7214
28.7400
30.0236
30.6505
30.3449
31.7508
32.3604
31.1156
29.6286
29.2204
29.0244
29.5976
29.2646
29.6426
29.1817
29.7145
29.8952
30.1296
30.4391
29.8558
30.9339
29.2974
27.7694
26.4111
29.2223
28.7657
27.4225
28.3730
27.7132
26.8002
25.6619
25.0425
26.4334
25.9587
25.0136
25.2498
25.7949
25.8216
26.2132
25.9347
26.5773
26.9094
26.2763
26.1838
26.5576
25.8852
26.9039
26.4280
26.2533
25.3951
25.3715
25.7963
25.3378
24.9280
25.5110
25.1146
26.6721
24.2870
23.4701
22.8962
22.5394
22.4057
22.7688
22.8309
22.3493
22.7488
22.5609
22.4544
22.0443
21.8828
22.1512
22.0858
22.4875
21.9598
21.6578
21.4360
21.2955
21.1665
21.2583
21.0100
21.1960
21.1687
21.0052
21.1197
20.8346
20.8871
20.7035
20.6602
20.7911
20.5501
20.6102
20.6186
20.4418
20.4057
20.3202
20.2797
20.2877
20.3815
20.3558
20.3730
20.3982
20.4650
20.6371
20.4598
20.5528
20.3249
20.4136
20.2834
20.4537
20.2345
20.2653
20.1312
20.0394
19.7935
19.7067
19.8008
19.8224
19.7989
19.8813
19.9436
19.9618
19.7820
19.8782
20.1106
19.8847
19.5734
19.5458
19.5048
19.5715
19.6320
19.4894
19.7931
19.5935
19.6421
19.7370
19.8339
20.0761
20.1044
20.1358
20.0128
20.1548
19.8739
19.5907