Lịch sử của giá hàng ngày MKD /LYD kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.08871 Dinar Libi
tối thiểu trên
1 Denar Macedonia = 0.02237 Dinar Libi
Date | MKD/LYD |
---|---|
0.08517 | |
0.08473 | |
0.08445 | |
0.08331 | |
0.08501 | |
0.08431 | |
0.08506 | |
0.08541 | |
0.08519 | |
0.08515 | |
0.08524 | |
0.08467 | |
0.08469 | |
0.08439 | |
0.08481 | |
0.08514 | |
0.08531 | |
0.08541 | |
0.08571 | |
0.08609 | |
0.08518 | |
0.08466 | |
0.08471 | |
0.08564 | |
0.08604 | |
0.08464 | |
0.08494 | |
0.08429 | |
0.08480 | |
0.08370 | |
0.08399 | |
0.08335 | |
0.08393 | |
0.08420 | |
0.08471 | |
0.08457 | |
0.08487 | |
0.08541 | |
0.08502 | |
0.08585 | |
0.08542 | |
0.08513 | |
0.08666 | |
0.08589 | |
0.08529 | |
0.08489 | |
0.08533 | |
0.08419 | |
0.08406 | |
0.08381 | |
0.08434 | |
0.08418 | |
0.08473 | |
0.08500 | |
0.08517 | |
0.08435 | |
0.08421 | |
0.08367 | |
0.08324 | |
0.08325 | |
0.08335 | |
0.08269 | |
0.08366 | |
0.08404 | |
0.08359 | |
0.08400 | |
0.08361 | |
0.08299 | |
0.08323 | |
0.08272 | |
0.08250 | |
0.08215 | |
0.08161 | |
0.08304 | |
0.08171 | |
0.08047 | |
0.08028 | |
0.08020 | |
0.07884 | |
0.08043 | |
0.07842 | |
0.08060 | |
0.08128 | |
0.07970 | |
0.08019 | |
0.07879 | |
0.08049 | |
0.08079 | |
0.08096 | |
0.08086 | |
0.08022 | |
0.07997 | |
0.08181 | |
0.08264 | |
0.08232 | |
0.08141 | |
0.08280 | |
0.08319 | |
0.08350 | |
0.08175 | |
0.08230 | |
0.08171 | |
0.08189 | |
0.08321 | |
0.08220 | |
0.08157 | |
0.08395 | |
0.08421 | |
0.08416 | |
0.08497 | |
0.08362 | |
0.08427 | |
0.08470 | |
0.08438 | |
0.08471 | |
0.08467 | |
0.08437 | |
0.08427 | |
0.08427 | |
0.08457 | |
0.08390 | |
0.08441 | |
0.08575 | |
0.08583 | |
0.08559 | |
0.08578 | |
0.08548 | |
0.08585 | |
0.08619 | |
0.08617 | |
0.08658 | |
0.08693 | |
0.08669 | |
0.08650 | |
0.08635 | |
0.08593 | |
0.08694 | |
0.08636 | |
0.08627 | |
0.08682 | |
0.08690 | |
0.08718 | |
0.08695 | |
0.08790 | |
0.08815 | |
0.08839 | |
0.08835 | |
0.08807 | |
0.08825 | |
0.08769 | |
0.08803 | |
0.08820 | |
0.08732 | |
0.08649 | |
0.08642 | |
0.08719 | |
0.08704 | |
0.08607 | |
0.08687 | |
0.08802 | |
0.08766 | |
0.08743 | |
0.08733 | |
0.08769 | |
0.08732 | |
0.08761 | |
0.02656 | |
0.02647 | |
0.02661 | |
0.02652 | |
0.02645 | |
0.02624 | |
0.02606 | |
0.02627 | |
0.02609 | |
0.02590 | |
0.02606 | |
0.02610 | |
0.02616 | |
0.02629 | |
0.02602 | |
0.02609 | |
0.02639 | |
0.02619 | |
0.02650 | |
0.02622 | |
0.02644 | |
0.02605 | |
0.02634 | |
0.02636 | |
0.02585 | |
0.02569 | |
0.02572 | |
0.02559 | |
0.02564 | |
0.02562 | |
0.02580 | |
0.02547 | |
0.02504 | |
0.02497 | |
0.02488 | |
0.02504 | |
0.02489 | |
0.02497 | |
0.02500 | |
0.02472 | |
0.02533 | |
0.02475 | |
0.02537 | |
0.02579 | |
0.02544 | |
0.02495 | |
0.02483 | |
0.02489 | |
0.02508 | |
0.02512 | |
0.02522 | |
0.02531 | |
0.02547 | |
0.02549 | |
0.02531 | |
0.02536 | |
0.02521 | |
0.02534 | |
0.02514 | |
0.02535 | |
0.02523 | |
0.02535 | |
0.02542 | |
0.02557 | |
0.02521 | |
0.02521 | |
0.02515 | |
0.02522 | |
0.02531 | |
0.02534 | |
0.02515 | |
0.02537 | |
0.02538 | |
0.02560 | |
0.02564 | |
0.02545 | |
0.02562 | |
0.02556 | |
0.02549 | |
0.02575 | |
0.02580 | |
0.02548 | |
0.02570 | |
0.02549 | |
0.02544 | |
0.02536 | |
0.02542 | |
0.02539 | |
0.02529 | |
0.02547 | |
0.02551 | |
0.02545 | |
0.02531 | |
0.02565 | |
0.02561 | |
0.02537 | |
0.02548 | |
0.02560 | |
0.02546 | |
0.02546 | |
0.02566 | |
0.02561 | |
0.02568 | |
0.02581 | |
0.02567 | |
0.02588 | |
0.02589 | |
0.02579 | |
0.02597 | |
0.02582 | |
0.02581 | |
0.02594 | |
0.02557 | |
0.02584 | |
0.02578 | |
0.02579 | |
0.02605 | |
0.02588 | |
0.02603 | |
0.02631 | |
0.02620 | |
0.02614 | |
0.02606 | |
0.02621 | |
0.02594 | |
0.02575 | |
0.02600 | |
0.02623 | |
0.02610 | |
0.02612 | |
0.02616 | |
0.02606 | |
0.02589 | |
0.02564 | |
0.02609 | |
0.02600 | |
0.02578 | |
0.02605 | |
0.02620 | |
0.02618 | |
0.02628 | |
0.02632 | |
0.02672 | |
0.02645 | |
0.02647 | |
0.02678 | |
0.02668 | |
0.02669 | |
0.02667 | |
0.02664 | |
0.02670 | |
0.02672 | |
0.02668 | |
0.02680 | |
0.02669 | |
0.02677 | |
0.02654 | |
0.02647 | |
0.02623 | |
0.02623 | |
0.02622 | |
0.02623 | |
0.02640 | |
0.02611 | |
0.02588 | |
0.02578 | |
0.02604 | |
0.02620 | |
0.02617 | |
0.02620 | |
0.02609 | |
0.02624 | |
0.02645 | |
0.02640 | |
0.02634 | |
0.02621 | |
0.02618 | |
0.02627 | |
0.02621 | |
0.02602 | |
0.02604 | |
0.02578 | |
0.02574 | |
0.02572 | |
0.02546 | |
0.02545 | |
0.02544 | |
0.02545 | |
0.02535 | |
0.02547 | |
0.02524 | |
0.02515 | |
0.02505 | |
0.02499 | |
0.02466 | |
0.02451 | |
0.02472 | |
0.02491 | |
0.02498 | |
0.02481 | |
0.02466 | |
0.02464 | |
0.02468 | |
0.02461 | |
0.02486 | |
0.02483 | |
0.02502 | |
0.02473 | |
0.02482 | |
0.02471 | |
0.02447 | |
0.02440 | |
0.02459 | |
0.02504 | |
0.02467 | |
0.02476 | |
0.02468 | |
0.02510 | |
0.02505 | |
0.02488 | |
0.02516 | |
0.02526 | |
0.02530 | |
0.02531 | |
0.02520 | |
0.02513 | |
0.02523 | |
0.02511 | |
0.02531 | |
0.02522 | |
0.02478 | |
0.02526 | |
0.02492 | |
0.02502 | |
0.02486 | |
0.02495 | |
0.02459 | |
0.02509 | |
0.02499 | |
0.02471 | |
0.02422 | |
0.02472 | |
0.02472 | |
0.02503 | |
0.02455 | |
0.02488 | |
0.02494 | |
0.02513 | |
0.02526 | |
0.02493 | |
0.02517 | |
0.02490 | |
0.02474 | |
0.02460 | |
0.02464 | |
0.02523 | |
0.02496 | |
0.02448 | |
0.02420 | |
0.02454 | |
0.02425 | |
0.02446 | |
0.02466 | |
0.02415 | |
0.02468 | |
0.02440 | |
0.02401 | |
0.02425 | |
0.02405 | |
0.02409 | |
0.02426 | |
0.02454 | |
0.02514 | |
0.02517 | |
0.02428 | |
0.02476 | |
0.02494 | |
0.02528 | |
0.02484 | |
0.02493 | |
0.02562 | |
0.02483 | |
0.02449 | |
0.02433 | |
0.02455 | |
0.02422 | |
0.02462 | |
0.02459 | |
0.02484 | |
0.02515 | |
0.02501 | |
0.02496 | |
0.02436 | |
0.02451 | |
0.02508 | |
0.02473 | |
0.02469 | |
0.02430 | |
0.02404 | |
0.02390 | |
0.02443 | |
0.02422 | |
0.02463 | |
0.02363 | |
0.02407 | |
0.02469 | |
0.02503 | |
0.02513 | |
0.02505 | |
0.02505 | |
0.02484 | |
0.02237 | |
0.02297 | |
0.02367 | |
0.02385 | |
0.02392 | |
0.02414 | |
0.02391 | |
0.02427 | |
0.02428 | |
0.02443 | |
0.02454 | |
0.02476 | |
0.02500 | |
0.02508 | |
0.02503 | |
0.02482 | |
0.02535 | |
0.02559 | |
0.02631 | |
0.02584 | |
0.02618 | |
0.02635 | |
0.02703 | |
0.02709 | |
0.02735 | |
0.02743 | |
0.02741 | |
0.02737 | |
0.02715 | |
0.02725 | |
0.02709 | |
0.02735 | |
0.02735 | |
0.02743 | |
0.02715 | |
0.02753 | |
0.02777 | |
0.02790 | |
0.02791 | |
0.02788 | |
0.02798 | |
0.02768 | |
0.02783 | |
0.02778 | |
0.02807 | |
0.02791 | |
0.02787 | |
0.02779 | |
0.02764 | |
0.02759 | |
0.02758 | |
0.02762 | |
0.02761 | |
0.02762 | |
0.02766 | |
0.02770 | |
0.02741 | |
0.02755 | |
0.02749 | |
0.02733 | |
0.02741 | |
0.02742 | |
0.02733 | |
0.02805 | |
0.02756 | |
0.02752 | |
0.02747 | |
0.02746 | |
0.02743 | |
0.02742 | |
0.02745 | |
0.02715 | |
0.02745 | |
0.02739 | |
0.02742 | |
0.02726 | |
0.02736 | |
0.02735 | |
0.02734 | |
0.02718 | |
0.02723 | |
0.02718 | |
0.02727 | |
0.02724 | |
0.02723 | |
0.02665 | |
0.02688 | |
0.02682 | |
0.02720 | |
0.02715 | |
0.02710 | |
0.02729 | |
0.02721 | |
0.02701 | |
0.02678 | |
0.02694 | |
0.02719 | |
0.02705 | |
0.02733 | |
0.02708 | |
0.02689 | |
0.02684 | |
0.02672 | |
0.02664 | |
0.02671 | |
0.02663 | |
0.02664 | |
0.02671 | |
0.02672 | |
0.02672 | |
0.02670 | |
0.02666 | |
0.02639 | |
0.02637 | |
0.02598 | |
0.02600 | |
0.02620 | |
0.02641 | |
0.02615 | |
0.02616 | |
0.02614 | |
0.02643 | |
0.02576 | |
0.02579 | |
0.02573 | |
0.02575 | |
0.02522 | |
0.02529 | |
0.02542 | |
0.02526 | |
0.02541 | |
0.02587 | |
0.02534 | |
0.02576 | |
0.02575 | |
0.02605 | |
0.02598 | |
0.02604 | |
0.02606 | |
0.02615 | |
0.02630 | |
0.02660 | |
0.02690 | |
0.02676 | |
0.02681 | |
0.02645 | |
0.02722 | |
0.02704 | |
0.02688 | |
0.02688 | |
0.02694 | |
0.02704 | |
0.02693 | |
0.02686 | |
0.02600 | |
0.02664 | |
0.02635 | |
0.02557 | |
0.02627 | |
0.02608 | |
0.02659 | |
0.02645 | |
0.02656 | |
0.02715 | |
0.02671 | |
0.02715 | |
0.02739 | |
0.02730 | |
0.02785 | |
0.02741 | |
0.02758 | |
0.02734 | |
0.02706 | |
0.02715 | |
0.02739 | |
0.02730 | |
0.02793 | |
0.02812 | |
0.02818 | |
0.02788 | |
0.02796 | |
0.02811 | |
0.02826 | |
0.02785 | |
0.02802 | |
0.02853 | |
0.02810 | |
0.02816 | |
0.02816 | |
0.02857 | |
0.02783 | |
0.02794 | |
0.02792 | |
0.02820 | |
0.02838 | |
0.02827 | |
0.02802 | |
0.02851 | |
0.02835 | |
0.02773 | |
0.02795 | |
0.02788 | |
0.02801 | |
0.02772 | |
0.02758 | |
0.02720 | |
0.02746 | |
0.02756 | |
0.02750 | |
0.02719 | |
0.02669 | |
0.02725 | |
0.02704 | |
0.02707 | |
0.02686 | |
0.02674 | |
0.02676 | |
0.02685 | |
0.02656 | |
0.02702 | |
0.02802 | |
0.02878 | |
0.02847 | |
0.02844 | |
0.02778 | |
0.02747 | |
0.02708 | |
0.02667 | |
0.02685 | |
0.02671 | |
0.02642 | |
0.02685 | |
0.02728 | |
0.02711 | |
0.02707 | |
0.02711 | |
0.02665 | |
0.02670 | |
0.02652 | |
0.02643 | |
0.02643 | |
0.02609 | |
0.02655 | |
0.02665 | |
0.02641 | |
0.02771 | |
0.02772 | |
0.02775 | |
0.02795 | |
0.02795 | |
0.02793 | |
0.02794 | |
0.02774 | |
0.02810 | |
0.02795 | |
0.02793 | |
0.02802 | |
0.02784 | |
0.02799 | |
0.02830 | |
0.02857 | |
0.02888 | |
0.02912 | |
0.02888 | |
0.02895 | |
0.02882 | |
0.02901 | |
0.02899 | |
0.02940 | |
0.02954 | |
0.02951 | |
0.02961 | |
0.02930 | |
0.02963 | |
0.02947 | |
0.02926 | |
0.02916 | |
0.02918 | |
0.02923 | |
0.02900 | |
0.02837 | |
0.02877 | |
0.02888 | |
0.02860 | |
0.02878 | |
0.02880 | |
0.02880 | |
0.02847 | |
0.02839 | |
0.02811 | |
0.02841 | |
0.02834 | |
0.02837 | |
0.02856 | |
0.02874 | |
0.02886 | |
0.02783 | |
0.02824 | |
0.02780 | |
0.02770 | |
0.02754 | |
0.02799 | |
0.02839 | |
0.02780 | |
0.02877 | |
0.02757 | |
0.02702 | |
0.02707 | |
0.02722 | |
0.02677 | |
0.02732 | |
0.02695 | |
0.02738 | |
0.02769 | |
0.02771 | |
0.02754 | |
0.02894 | |
0.02857 | |
0.02839 | |
0.02725 | |
0.02645 | |
0.02714 | |
0.02678 | |
0.02707 | |
0.02701 | |
0.02588 | |
0.02752 | |
0.02704 | |
0.02813 | |
0.02862 | |
0.02872 | |
0.02861 | |
0.02899 | |
0.02910 | |
0.02922 | |
0.02912 | |
0.02950 | |
0.03015 | |
0.03037 | |
0.03031 | |
0.03051 | |
0.03016 | |
0.03067 | |
0.03024 | |
0.02971 | |
0.03059 | |
0.02981 | |
0.03034 | |
0.03020 | |
0.02999 | |
0.03024 | |
0.02986 | |
0.03032 | |
0.03053 | |
0.03025 | |
0.03035 | |
0.03046 | |
0.03009 | |
0.03029 | |
0.02996 | |
0.02924 | |
0.02906 | |
0.02880 | |
0.02936 | |
0.02923 | |
0.02862 | |
0.02964 | |
0.02930 | |
0.02924 | |
0.02862 | |
0.02893 | |
0.02908 | |
0.02904 | |
0.02954 | |
0.02913 | |
0.02899 | |
0.02915 | |
0.02909 | |
0.02863 | |
0.02875 | |
0.02872 | |
0.02903 | |
0.02880 | |
0.02837 | |
0.02816 | |
0.02803 | |
0.02803 | |
0.02765 | |
0.02793 | |
0.02837 | |
0.02804 | |
0.02844 | |
0.02847 | |
0.02824 | |
0.02816 | |
0.02790 | |
0.02769 | |
0.02758 | |
0.02781 | |
0.02777 | |
0.02777 | |
0.02797 | |
0.02808 | |
0.02806 | |
0.02800 | |
0.02817 | |
0.02777 | |
0.02780 | |
0.02759 | |
0.02750 | |
0.02758 | |
0.02743 | |
0.02756 | |
0.02758 | |
0.02720 | |
0.02719 | |
0.02711 | |
0.02695 | |
0.02689 | |
0.02706 | |
0.02740 | |
0.02731 | |
0.02714 | |
0.02755 | |
0.02765 | |
0.02747 | |
0.02722 | |
0.02718 | |
0.02704 | |
0.02702 | |
0.02689 | |
0.02686 | |
0.02662 | |
0.02674 | |
0.02708 | |
0.02701 | |
0.02686 | |
0.02647 | |
0.02695 | |
0.02728 | |
0.02624 | |
0.02719 | |
0.02709 | |
0.02698 | |
0.02692 | |
0.02707 | |
0.02706 | |
0.02690 | |
0.02691 | |
0.02682 | |
0.02724 | |
0.02681 | |
0.02698 | |
0.02691 | |
0.02698 | |
0.02703 | |
0.02675 | |
0.02618 | |
0.02627 | |
0.02624 | |
0.02606 | |
0.02649 | |
0.02595 | |
0.02626 | |
0.02604 | |
0.02601 | |
0.02614 | |
0.02627 | |
0.02637 | |
0.02653 | |
0.02621 | |
0.02627 | |
0.02658 | |
0.02607 | |
0.02613 | |
0.02624 | |
0.02580 | |
0.02601 | |
0.02598 | |
0.02588 | |
0.02602 | |
0.02618 | |
0.02609 | |
0.02618 | |
0.02615 | |
0.02606 | |
0.02610 | |
0.02617 | |
0.02634 | |
0.02687 | |
0.02625 | |
0.02625 | |
0.02644 | |
0.02653 | |
0.02636 | |
0.02620 | |
0.02617 | |
0.02612 | |
0.02551 | |
0.02609 | |
0.02617 | |
0.02602 | |
0.02600 | |
0.02644 | |
0.02658 | |
0.02669 | |
0.02666 | |
0.02684 | |
0.02692 | |
0.02700 | |
0.02706 | |
0.02697 | |
0.02706 | |
0.02725 | |
0.02830 | |
0.02720 | |
0.02805 | |
0.02764 | |
0.02747 | |
0.02678 | |
0.02701 | |
0.02701 | |
0.02772 | |
0.02712 | |
0.02858 | |
0.02865 | |
0.02833 | |
0.02730 | |
0.02738 | |
0.02725 | |
0.02758 | |
0.02746 | |
0.02694 | |
0.02680 | |
0.02684 | |
0.02658 | |
0.02654 | |
0.02635 | |
0.02627 | |
0.02615 | |
0.02626 | |
0.02597 | |
0.02596 | |
0.02627 | |
0.02676 | |
0.02614 | |
0.02610 | |
0.02611 | |
0.02647 | |
0.02650 | |
0.02673 | |
0.02616 | |
0.02658 | |
0.02650 | |
0.02651 | |
0.02649 | |
0.02571 | |
0.02638 | |
0.02571 | |
0.02565 | |
0.02520 | |
0.02519 | |
0.02507 | |
0.02512 | |
0.02608 |