Lịch sử Denar Macedonia / Rupee Pakistan

Lịch sử của giá hàng ngày MKD /PKR kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Denar Macedonia = 5.4033 Rupee Pakistan

tối thiểu trên

1 Denar Macedonia = 1.1088 Rupee Pakistan

Lịch sử giá PKR / MKD

Date MKD/PKR
4.8221
4.7942
4.8918
4.8439
4.8927
4.9258
4.9497
4.9237
4.9168
4.8424
4.8927
4.8421
4.8778
4.9459
4.9817
5.0055
5.0039
5.0063
4.9657
4.9700
4.9439
5.0499
5.0888
4.9312
4.9693
4.8118
4.8242
4.7445
4.8323
4.8887
5.0040
5.1069
5.2251
5.3795
5.3433
5.2588
5.0664
5.0729
5.1298
5.1744
5.0333
4.9520
5.0792
5.0772
5.0935
5.0205
4.9719
4.9579
5.0313
5.0291
5.0674
5.0617
5.0046
5.0069
4.9100
4.7604
4.4517
4.5372
4.6474
4.7903
4.6758
4.0757
4.0206
3.9772
3.9262
3.8963
3.8763
3.8426
3.8254
3.7702
3.7280
3.7132
3.6024
3.5569
3.5179
3.4877
3.4478
3.6295
3.7149
3.8668
3.7966
3.5391
3.6057
3.4799
3.5326
3.7153
3.9791
3.8121
3.5499
3.4051
3.4608
3.5610
3.5868
3.4772
3.4711
3.4752
3.4833
3.2798
3.2230
3.1668
3.2410
3.2461
3.1796
3.1340
3.2313
3.2370
3.2202
3.2405
3.1990
3.2430
3.2584
3.2494
3.2507
3.2236
3.2609
3.2609
3.2302
3.2312
3.1935
3.2270
3.2024
3.2328
3.2885
3.2395
3.2082
3.2230
3.2240
3.2144
3.2246
3.2239
3.1958
3.1332
3.1453
3.1311
3.1532
3.0996
3.0741
3.0720
3.0424
3.0553
3.0476
3.0653
3.0688
3.0594
3.0503
3.0095
2.9986
2.9998
3.0261
2.9943
2.9492
2.9096
2.9387
3.0138
3.0395
3.0227
3.0897
3.1399
3.1358
3.1285
3.1379
3.1692
3.1488
3.1616
3.1833
3.1765
3.1877
3.1610
3.1472
3.0875
3.0933
3.0432
3.0504
3.0254
3.0876
3.1032
3.1410
3.1484
3.1436
3.1729
3.1998
3.1766
3.2066
3.2265
3.2365
3.2091
3.1884
3.1824
3.1131
3.0745
3.0531
3.0678
3.0473
3.0163
2.9915
2.9455
2.8507
2.8249
2.8056
2.8049
2.8285
2.8854
2.9556
2.9214
2.9740
2.7500
2.8807
2.9130
2.7871
2.7188
2.7173
2.7365
2.7710
2.7686
2.7857
2.8041
2.8238
2.8218
2.7932
2.8064
2.7845
2.7944
2.7890
2.8049
2.7976
2.8135
2.8129
2.8289
2.8059
2.7926
2.7860
2.8012
2.7962
2.8109
2.7965
2.8692
2.8522
2.9230
2.9148
2.9221
2.9284
2.9183
2.8834
2.9946
2.9115
2.8552
2.7661
2.6740
2.7442
2.6849
2.5849
2.5745
2.5635
2.5922
2.6009
2.5926
2.5652
2.5777
2.5857
2.5487
2.5648
2.5700
2.5488
2.5571
2.5871
2.5713
2.5855
2.6113
2.5678
2.5995
2.5901
2.5710
2.5776
2.5634
2.4791
2.4962
2.4569
2.4765
2.4583
2.4799
2.4865
2.2995
2.3163
2.3533
2.3408
2.3245
2.3220
2.3342
2.2976
2.2912
2.3301
2.3120
2.4529
2.3103
2.3208
2.3007
2.3104
2.2634
2.2213
2.2017
2.1866
2.2143
2.2416
2.2422
2.2712
2.2949
2.3279
2.3015
2.3117
2.3369
2.2152
2.2179
2.2167
2.2115
2.2285
2.2124
2.2208
2.2193
2.2044
2.2050
2.1686
2.1530
2.1281
2.1044
2.0582
2.0316
2.0456
2.0142
1.9955
1.9846
1.9914
2.0161
2.0166
2.0075
2.0110
2.0288
2.0465
2.0560
2.0316
2.0245
2.0122
2.0147
2.0195
1.9988
1.9908
1.9581
1.9471
1.9414
1.9058
1.9074
1.9053
1.9121
1.9013
1.9084
1.8734
1.8710
1.8580
1.8545
1.8184
1.8086
1.8202
1.8448
1.8332
1.8178
1.8042
1.8062
1.8108
1.8061
1.8328
1.8257
1.8364
1.8081
1.8065
1.7903
1.7847
1.7753
1.8130
1.8373
1.8099
1.8174
1.8366
1.8885
1.8701
1.8602
1.8800
1.9025
1.9140
1.9237
1.9018
1.9049
1.9117
1.9039
1.9307
1.9084
1.8811
1.9069
1.8750
1.8888
1.8855
1.8986
1.8737
1.9312
1.9104
1.9188
1.8982
1.9134
1.9313
1.9452
1.9366
1.9152
1.9188
1.9364
1.9367
1.9003
1.9212
1.8966
1.8700
1.8681
1.8940
1.9198
1.8950
1.8548
1.8413
1.8571
1.8528
1.8581
1.8639
1.8487
1.8574
1.8612
1.8182
1.8347
1.8470
1.8436
1.8845
1.8883
1.9249
1.9294
1.8988
1.9016
1.9009
1.9192
1.8863
1.9001
1.9408
1.8353
1.8207
1.8100
1.8267
1.7948
1.8255
1.8294
1.8531
1.8749
1.8655
1.8636
1.8062
1.8209
1.8759
1.8486
1.8449
1.7962
1.7741
1.7688
1.8106
1.7955
1.8072
1.7447
1.7983
1.8520
1.8742
1.8776
1.8604
1.8651
1.8803
1.8824
1.9286
1.9925
2.0025
1.9987
2.0256
2.0314
2.0618
2.0461
2.0597
2.0542
2.0901
2.1175
2.1328
2.1117
2.0940
2.1223
2.1467
2.1659
2.1526
2.1850
2.1761
2.1727
2.1536
2.1582
2.1720
2.1724
2.1803
2.1777
2.1853
2.1718
2.1739
2.1778
2.1783
2.1880
2.1958
2.2057
2.2266
2.2070
2.1858
2.1668
2.1845
2.1924
2.1869
2.2390
2.2817
2.3435
2.3369
2.3298
2.3290
2.3180
2.3428
2.3198
2.3414
2.3425
2.3717
2.3574
2.3884
2.4041
2.3881
2.3709
2.3565
2.3403
2.4222
2.3877
2.3651
2.3412
2.3438
2.3294
2.3226
2.2710
2.2284
2.2544
2.2503
2.2353
2.2080
2.1929
2.1865
2.1547
2.1184
2.1128
2.1172
2.1180
2.1279
2.1161
2.0419
2.0571
2.0563
2.0878
2.0905
2.0875
2.0882
2.0862
2.0658
2.0513
2.0598
2.0831
2.0716
2.0973
2.0972
2.0857
2.0829
2.0792
2.0749
2.0756
2.0641
2.0626
2.0630
2.0679
2.0764
2.0537
2.0409
2.0109
2.0067
2.0023
2.0085
2.0153
2.0213
2.0013
1.9990
1.9837
1.9905
1.9190
1.9073
1.9199
1.9250
1.8886
1.8848
1.8916
1.8838
1.8963
1.9263
1.9003
1.9387
1.9200
1.9297
1.9264
1.9123
1.8888
1.8927
1.9003
1.9270
1.9595
1.9420
1.9319
1.9261
1.9680
1.9655
1.9407
1.9369
1.9544
1.9755
1.9600
1.9557
1.9224
1.9270
1.9121
1.8620
1.8966
1.8919
1.8973
1.9046
1.9234
1.9551
1.9122
1.9101
1.9285
1.9323
1.9744
1.9586
1.9451
1.9380
1.9013
1.9255
1.9510
1.9471
2.0087
2.0643
2.0456
2.0107
2.0052
2.0369
2.0218
1.9725
1.9688
2.0316
1.9905
1.9907
2.0055
2.0456
1.9945
1.9604
1.9689
1.9875
2.0463
2.0089
1.9621
1.9924
1.9771
1.9527
1.9675
1.9447
1.9511
1.9331
1.9050
1.8637
1.8898
1.9127
1.8988
1.8566
1.8041
1.8654
1.8374
1.8377
1.8564
1.8574
1.8380
1.9009
1.8986
1.9373
1.9519
1.9659
1.9595
1.9565
1.9276
1.8921
1.8270
1.7863
1.7975
1.7711
1.7742
1.7905
1.8519
1.8281
1.8050
1.8035
1.7562
1.7471
1.7182
1.7245
1.7041
1.6631
1.7068
1.7041
1.6974
1.7796
1.8111
1.8235
1.8395
1.8603
1.8495
1.8453
1.8452
1.8806
1.8870
1.8820
1.8898
1.8809
1.8938
1.9238
1.9534
1.9786
2.0090
1.9811
1.9708
1.9740
2.0125
2.0201
2.0381
2.0380
2.0365
2.0387
2.0162
2.0376
2.0244
2.0044
1.9845
1.9814
1.9831
1.9623
1.9330
1.9293
1.9328
1.8941
1.9097
1.9409
1.9258
1.9021
1.8820
1.8469
1.8627
1.8265
1.8245
1.8252
1.8776
1.8295
1.7735
1.7819
1.7272
1.7229
1.7013
1.7416
1.7642
1.7253
1.7713
1.7068
1.6486
1.6348
1.6633
1.6575
1.6769
1.6443
1.6726
1.7053
1.7188
1.7417
1.8308
1.7972
1.7490
1.6459
1.6074
1.6384
1.6363
1.6889
1.6892
1.6468
1.7630
1.7601
1.7331
1.8245
1.8551
1.7664
1.7679
1.8163
1.8366
1.8018
1.7890
1.8212
1.8270
1.8306
1.7973
1.8333
1.7573
1.7067
1.6773
1.7372
1.6937
1.7640
1.7563
1.6972
1.6633
1.6402
1.6601
1.6432
1.6075
1.6183
1.5734
1.6202
1.5699
1.5532
1.5000
1.5034
1.4909
1.5152
1.5050
1.4686
1.5160
1.4957
1.4781
1.4321
1.4265
1.4676
1.4637
1.4823
1.4619
1.4457
1.4353
1.4240
1.3991
1.4047
1.3976
1.4078
1.3946
1.3703
1.3562
1.3497
1.3520
1.3281
1.3431
1.3609
1.3452
1.3609
1.3577
1.3420
1.3387
1.3298
1.3240
1.3215
1.3327
1.3320
1.3320
1.3377
1.3447
1.3464
1.3401
1.3402
1.3230
1.3215
1.3111
1.3163
1.3023
1.2936
1.2997
1.2985
1.2828
1.2785
1.2776
1.2806
1.2842
1.2922
1.3064
1.3093
1.2978
1.3076
1.3202
1.2931
1.2728
1.2725
1.2560
1.2561
1.2421
1.2376
1.2449
1.2458
1.2556
1.2461
1.2477
1.2607
1.2535
1.2646
1.2464
1.2588
1.2493
1.2400
1.2284
1.2494
1.2527
1.2296
1.2344
1.2302
1.2682
1.2503
1.2465
1.2546
1.2469
1.2258
1.2087
1.1811
1.1826
1.1794
1.1750
1.1922
1.1653
1.1753
1.1560
1.1648
1.1614
1.1701
1.1798
1.1971
1.1806
1.1779
1.1536
1.1549
1.1705
1.1635
1.1478
1.1409
1.1514
1.1400
1.1501
1.1725
1.1625
1.1700
1.1773
1.1620
1.1723
1.1849
1.1985
1.2195
1.1948
1.1890
1.2030
1.2019
1.1877
1.1724
1.1726
1.1662
1.1559
1.1838
1.1886
1.1733
1.1919
1.2109
1.2165
1.2238
1.2441
1.2469
1.2562
1.2556
1.2550
1.2458
1.2560
1.2771
1.2932
1.2715
1.2813
1.2630
1.2548
1.2457
1.2587
1.2629
1.2683
1.2712
1.3028
1.3186
1.3008
1.2863
1.3018
1.2802
1.2680
1.2582
1.2610
1.2671
1.2646
1.2071
1.1990
1.1890
1.1820
1.1657
1.1729
1.1573
1.1541
1.1727
1.1818
1.1726
1.1461
1.1540
1.1807
1.1652
1.1606
1.1473
1.1471
1.1325
1.1526
1.1460
1.1239
1.1298
1.1163
1.1177
1.1288
1.1308
1.1373
1.1361
1.1443
1.1593
1.1490