Lịch sử Denar Macedonia / Vatu Vanuatu

Lịch sử của giá hàng ngày MKD /VUV kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Denar Macedonia = 2.6836 Vatu Vanuatu

tối thiểu trên

1 Denar Macedonia = 1.7956 Vatu Vanuatu

Lịch sử giá VUV / MKD

Date MKD/VUV
2.2369
2.2464
2.2466
2.2376
2.2309
2.2043
2.2166
2.2050
2.2159
2.2120
2.2134
2.2444
2.2334
2.2535
2.2541
2.2585
2.2822
2.2644
2.2707
2.2826
2.2790
2.2379
2.2188
2.2483
2.2171
2.2403
2.2550
2.2957
2.3073
2.3174
2.3216
2.3384
2.2948
2.2996
2.3088
2.3363
2.3343
2.3330
2.3064
2.3009
2.2883
2.3015
2.2953
2.2864
2.3093
2.3073
2.2915
2.2761
2.2803
2.2975
2.2904
2.2770
2.2666
2.2637
2.2571
2.2484
2.2458
2.2615
2.2555
2.2534
2.2649
2.2739
2.2388
2.2299
2.2037
2.2096
2.1971
2.1681
2.1401
2.1862
2.2035
2.2124
2.1901
2.1146
2.0888
2.0847
2.1065
2.0911
2.0228
2.0197
2.0223
1.9887
1.9937
2.0138
2.0096
1.9797
2.0043
2.0078
2.0082
2.0290
2.0368
2.0263
2.0254
2.0441
2.0560
2.1009
2.0863
2.0867
2.1047
2.1147
2.1498
2.1443
2.1473
2.1295
2.1349
2.1505
2.1294
2.1099
2.1106
2.0856
2.0986
2.0996
2.0897
2.0714
2.0714
2.0719
2.0743
2.1039
2.0947
2.0925
2.0816
2.0777
2.0657
2.0553
2.0473
2.0928
2.0697
2.0881
2.0983
2.1048
2.0918
2.0908
2.0769
2.0784
2.0730
2.0876
2.0994
2.1125
2.1133
2.1294
2.1265
2.1076
2.0772
2.0877
2.1109
2.1123
2.0616
2.0683
2.0449
2.0557
2.0347
2.0389
2.0225
2.0451
2.0635
2.0743
2.0828
2.0899
2.1036
2.1017
2.1238
2.1245
2.1399
2.1706
2.1227
2.1106
2.1093
2.1096
2.0773
2.0713
2.0679
2.0881
2.1001
2.1250
2.1253
2.1337
2.1102
2.0552
2.0463
2.0317
2.0467
2.0545
2.0550
2.0788
2.0826
2.0736
2.0594
2.0442
2.0340
2.0324
2.0183
2.0120
2.0536
2.0323
2.0482
2.0175
2.0020
1.9945
1.9906
1.9016
1.9225
1.8733
1.9413
1.9337
1.8842
1.8969
1.8936
1.9183
1.9576
1.9645
1.9626
1.9625
1.9475
1.9830
2.0060
1.9887
1.9660
1.9896
2.0052
2.0081
1.9607
1.9483
1.9389
1.9530
2.0238
2.0270
2.0075
2.0753
2.0908
2.0917
2.1158
2.0494
2.0806
2.0960
2.0872
2.0843
2.0831
2.0777
2.0740
2.0717
2.0522
2.0379
2.0509
2.0909
2.0938
2.1040
2.1176
2.1015
2.1210
2.1213
2.1270
2.1398
2.1490
2.1358
2.1387
2.1220
2.1078
2.1379
2.1202
2.1136
2.1089
2.1063
2.1219
2.1206
2.1329
2.1455
2.1476
2.1460
2.1343
2.1575
2.1447
2.1527
2.1401
2.1171
2.0962
2.0952
2.1033
2.1075
2.0872
2.1193
2.1350
2.1331
2.1249
2.1252
2.1372
2.1274
2.1296
2.1719
2.1675
2.1750
2.1903
2.1903
2.1664
2.1562
2.1619
2.1699
2.1592
2.1803
2.1839
2.1680
2.1660
2.1576
2.1534
2.1742
2.1693
2.1953
2.1771
2.1890
2.1672
2.1766
2.1932
2.1485
2.1307
2.1302
2.1173
2.1284
2.1742
2.1660
2.1602
2.1471
2.1486
2.1130
2.1573
2.1471
2.1355
2.2078
2.1583
2.1815
2.1123
2.1594
2.1941
2.1465
2.0838
2.0762
2.0908
2.0793
2.0764
2.0815
2.0966
2.0986
2.1011
2.0864
2.0939
2.0834
2.0951
2.0832
2.0924
2.0851
2.0903
2.0990
2.1090
2.0833
2.0805
2.0684
2.0850
2.0845
2.0867
2.0828
2.1040
2.0963
2.1201
2.1181
2.0957
2.1029
2.1006
2.0968
2.1250
2.0715
2.0358
2.0487
2.0376
2.0350
2.0327
2.0391
2.0324
2.0201
2.0325
2.0393
2.0381
2.0247
2.0447
2.0488
2.0353
2.0428
2.0459
2.0305
2.0387
2.0565
2.0505
2.0512
2.0650
2.0544
2.0661
2.0623
2.0453
2.0576
2.0407
2.0448
2.0577
2.0313
2.0625
2.0609
2.0734
2.0966
2.0809
2.0400
2.0708
2.0561
2.0433
2.0464
2.0582
2.0250
2.0087
2.0368
2.0633
2.0601
2.0638
2.0581
2.0487
2.0593
2.0320
2.0464
2.0299
2.0360
2.0631
2.0749
2.0869
2.0782
2.0981
2.1091
2.1045
2.1250
2.1471
2.1317
2.1073
2.1084
2.0991
2.1124
2.1294
2.0863
2.0685
2.0845
2.1088
2.0761
2.0541
2.0650
2.0448
2.0565
2.0755
2.0685
2.0298
2.0099
1.9958
2.0030
2.0303
2.0091
2.0116
1.9978
2.0087
2.0207
2.0073
2.0105
2.0041
2.0010
2.0095
1.9954
1.9989
1.9628
1.9667
1.9771
1.9832
1.9596
1.9349
1.9569
1.9737
1.9692
1.9860
1.9478
1.9472
1.9209
1.9370
1.8704
1.8721
1.8706
1.8910
1.8668
1.8743
1.8586
1.8430
1.8466
1.8470
1.8636
1.8692
1.8801
1.8702
1.8848
1.8990
1.8980
1.8599
1.8618
1.8935
1.8699
1.8936
1.8811
1.9071
1.9069
1.8938
1.9149
1.9371
1.9359
1.9467
1.9451
1.9273
1.9700
1.9353
1.9464
1.9260
1.9094
2.0035
1.9225
1.9155
1.9212
1.9721
1.9684
2.0536
2.0150
2.0491
2.0088
2.0384
2.0277
1.9951
2.0097
1.9779
1.9647
2.0118
2.0044
1.9754
1.9914
2.0098
1.9929
2.0102
2.0395
2.0658
2.0364
2.0010
2.0033
1.9835
1.9703
1.9758
1.9693
1.9594
1.9783
1.9636
1.9407
1.9370
1.9567
1.9709
1.9901
2.0185
2.0524
2.0673
2.0674
2.0597
2.0395
2.0864
1.9888
2.0012
2.0572
1.9665
1.9505
1.9381
1.9455
1.9173
1.9443
1.9269
1.9356
1.9556
1.9466
1.9134
1.8895
1.8842
1.9207
1.9100
1.9058
1.8678
1.8444
1.8171
1.8806
1.8650
1.8931
1.8350
1.8760
1.9287
1.9542
1.9598
1.9491
1.9434
1.9359
1.9308
1.9746
2.0425
2.0470
2.0656
2.0605
2.0303
2.0031
1.9916
1.9908
2.0042
1.9908
2.0337
2.0402
2.0356
2.0445
2.0173
2.0184
2.0331
2.0090
2.0242
2.0358
2.0439
2.0532
2.0525
2.0644
2.0638
2.0735
2.0679
2.0708
2.0693
2.0761
2.1059
2.0964
2.0961
2.0954
2.1037
2.1221
2.1374
2.0989
2.1165
2.1062
2.1125
2.1379
2.1695
2.1748
2.1612
2.1497
2.1444
2.1325
2.1291
2.1530
2.1239
2.1330
2.1544
2.1573
2.1407
2.1591
2.1221
2.0850
2.0842
2.0785
2.0606
2.1589
2.1062
2.0887
2.1061
2.0963
2.1002
2.0956
2.0950
2.0614
2.0969
2.1144
2.0909
2.0854
2.0971
2.0546
2.0663
2.0405
2.0479
2.0412
2.0455
2.0363
2.0271
1.9584
1.9607
1.9477
1.9521
1.9448
1.9479
1.9456
1.9335
1.9207
1.9089
1.9203
1.9453
1.9328
1.9553
1.9204
1.9119
1.9267
1.9028
1.9006
1.9046
1.9355
1.9346
1.9329
1.9233
1.9251
1.9281
1.9298
1.9188
1.9197
1.9164
1.9172
1.9279
1.9371
1.9151
1.9159
1.9093
1.9158
1.8375
1.8660
1.8562
1.8605
1.8270
1.8334
1.8328
1.8128
1.8165
1.8753
1.8360
1.8628
1.8824
1.9144
1.9192
1.9154
1.9331
1.9381
1.9422
1.9387
1.9518
1.9380
1.9287
1.9122
1.9331
1.9454
1.9307
1.8940
1.8819
1.9633
1.9055
1.9264
1.8953
1.9246
1.9467
1.9099
1.9460
1.9571
1.9767
1.9842
1.9919
1.9845
2.0322
1.9954
2.0274
2.0149
2.0602
2.0643
2.0390
2.0760
1.9917
1.9990
1.9984
1.9725
2.0321
2.1055
2.1454
2.1018
2.0355
2.0375
2.0243
2.0428
2.0468
2.0790
2.0425
2.0427
2.0970
2.0990
2.0446
2.0790
2.0494
2.0658
2.1680
2.1200
2.1058
2.1652
2.1349
2.1404
2.1787
2.1103
2.1230
2.1148
2.0826
2.0529
2.0622
2.0756
2.0742
2.0296
1.9942
2.0203
2.0011
2.0553
2.0653
2.0410
1.9934
2.0652
2.0118
2.0561
2.1037
2.1299
2.1236
2.1391
2.1341
2.1008
2.0733
2.0318
2.0729
2.0485
2.0470
2.0378
2.0944
2.0825
2.0852
2.1094
2.0646
2.0959
2.0103
2.0293
2.0687
1.9858
2.0231
2.0425
2.0008
2.0616
2.1249
2.1129
2.1637
2.1759
2.1226
2.1331
2.1157
2.1703
2.2025
2.2009
2.1622
2.1503
2.1943
2.2129
2.2040
2.2363
2.2732
2.2863
2.3076
2.3149
2.2893
2.3067
2.3409
2.3341
2.3028
2.3348
2.3476
2.3184
2.3144
2.3045
2.3196
2.3552
2.4173
2.3410
2.3746
2.3926
2.3949
2.3196
2.3415
2.4052
2.4323
2.4362
2.4173
2.3940
2.3902
2.3488
2.3564
2.3684
2.3915
2.4155
2.3810
2.3862
2.3838
2.3816
2.3464
2.3968
2.4469
2.4403
2.5236
2.5039
2.4597
2.4571
2.4740
2.4400
2.4486
2.4349
2.4418
2.4618
2.3901
2.4502
2.6098
2.5668
2.5830
2.4375
2.3796
2.3980
2.3659
2.3837
2.2273
2.1645
2.2810
2.3011
2.2649
2.2857
2.3715
2.2720
2.3034
2.2903
2.3072
2.2892
2.3344
2.4054
2.4275
2.4246
2.4268
2.3840
2.4071
2.3567
2.4018
2.4011
2.3554
2.3944
2.3728
2.3694
2.3682
2.4191
2.4612
2.4128
2.4217
2.4093
2.3651
2.4414
2.3747
2.3536
2.2939
2.2659
2.2276
2.2589
2.2524
2.2420
2.3290
2.2727
2.2790
2.2296
2.2282
2.2509
2.2705
2.2982
2.2686
2.2570
2.2264
2.2041
2.1752
2.2134
2.2451
2.1871
2.2769
2.1483
2.1505
2.1493
2.1256
2.2190
2.1323
2.1482
2.1981
2.2365
2.2542
2.1416
2.1534
2.1459
2.1417
2.1317
2.2080
2.2296
2.1865
2.1792
2.3023
2.1838
2.1756
2.1971
2.1913
2.2718
2.2254
2.2481
2.2398
2.2277
2.2241
2.2299
2.1931
2.1863
2.2330
2.2356
2.2500
2.2477
2.2760
2.2798
2.2631
2.2773
2.3001
2.3818
2.2699
2.2628
2.2410
2.2581
2.2362
2.2801
2.2931
2.3038
2.3189
2.3002
2.3089
2.3342
2.2851
2.2911
2.2829
2.2684
2.2563
2.2568