Lịch sử Pataca Ma Cao / Forint Hungary

Lịch sử của giá hàng ngày MOP /HUF kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Pataca Ma Cao = 55.0735 Forint Hungary

tối thiểu trên

1 Pataca Ma Cao = 18.0031 Forint Hungary

Lịch sử giá HUF / MOP

Date MOP/HUF
38.9559
38.5486
38.8763
39.0377
39.1278
39.2775
39.2617
39.0336
38.2802
38.4027
38.1787
37.4677
38.2876
37.7908
38.0166
38.3459
37.4465
38.6357
38.4235
38.0813
38.2940
41.1777
41.9212
41.4670
42.1455
41.4444
40.2959
40.0580
39.5571
39.3359
40.0936
40.0783
41.2625
41.2701
40.8838
40.9708
41.2369
40.8270
41.2274
40.9272
41.3845
41.4396
41.4442
42.0059
41.6727
41.7274
42.2549
41.4376
41.5748
41.2312
41.3494
41.7547
42.0239
42.5396
42.0355
42.1088
42.6454
42.3774
42.2624
42.4062
42.1347
41.9085
42.9990
43.0912
43.5074
43.6063
43.8748
44.4190
45.5619
44.5057
44.3541
44.2821
45.2894
46.6718
46.4740
46.1000
45.5388
46.1130
47.7432
47.9123
47.8125
48.9094
49.7384
48.7983
49.1886
50.1296
50.0287
49.4771
49.4916
48.5974
48.6503
49.2904
48.9006
48.0498
48.0464
46.8440
46.7047
46.3710
45.9289
45.7989
44.5824
44.3383
44.1219
44.7624
44.1734
43.9818
44.2918
44.8635
45.2137
45.1285
44.4799
44.6739
45.2915
45.6882
45.7792
45.8193
45.3974
44.4617
44.0200
44.1950
44.5692
44.8292
45.3096
45.8162
46.0178
44.6145
45.6295
45.4865
44.9742
44.8155
45.2462
44.5527
44.8031
44.5912
44.6334
44.6683
43.8050
43.0274
42.9043
42.9371
43.0489
43.8233
44.2304
43.5301
43.1606
43.2638
43.7936
43.8840
44.7957
44.3991
45.4495
45.5666
45.9691
45.8058
44.5547
44.3271
43.8742
43.8366
43.5514
43.7294
43.9006
43.8200
42.4818
41.3568
42.8390
42.5858
41.9698
42.4882
42.4956
42.7748
43.0460
42.8972
42.0467
41.8775
42.0970
42.2004
42.1357
45.3238
43.6418
44.0683
44.4098
44.1225
45.5277
44.5647
45.0802
45.7717
46.0009
46.7705
46.8242
47.4537
49.1441
49.2154
48.8137
49.6216
49.1179
49.4835
51.1946
52.1023
51.7294
54.3154
52.6699
52.4885
49.1924
48.5833
50.2149
50.3721
50.9697
48.6725
47.8672
48.2719
48.3142
48.9070
50.0627
47.7483
47.0819
46.6742
47.4699
44.8349
45.2538
44.2393
46.1922
44.4753
44.9365
42.9989
42.0452
42.4158
45.0892
41.0125
39.2834
39.3094
38.5456
39.3839
39.7804
38.8879
39.4279
40.4341
40.5813
40.6199
40.5910
40.3386
40.4985
41.0169
40.1040
38.8708
38.7902
39.3400
38.8880
38.8126
38.2942
38.1713
37.6331
36.9925
36.5722
36.7911
37.1273
37.2265
37.5463
37.5383
38.2222
38.2083
37.4525
37.0694
36.7263
37.0921
36.1215
35.6065
35.5101
35.5359
36.1466
36.8272
37.2710
37.6539
37.3883
37.4434
38.1164
38.4699
38.3646
38.5274
38.7627
37.8053
36.9623
36.9193
37.2631
36.9878
36.8948
37.2707
37.1954
37.0060
37.2881
36.9066
36.5073
37.2744
37.6638
38.1273
37.9877
37.9945
39.4386
38.7275
38.8479
37.9140
38.3658
39.2693
38.5504
37.7221
38.1304
37.3230
37.3713
36.8181
36.8036
36.7321
36.8393
38.5370
39.2507
39.0198
39.6674
38.5538
38.2273
38.1115
38.8394
40.3159
40.5057
40.5851
40.6581
41.0927
40.6237
40.9057
42.1990
40.7270
41.1623
38.5738
36.8149
37.7982
38.8318
38.7107
38.7456
38.1241
38.2047
37.6899
37.4240
36.7923
36.8431
37.2622
36.7930
37.1766
37.1994
37.8489
37.5790
37.5901
36.6663
36.6313
36.6275
37.2214
37.6163
37.9762
37.7212
37.4821
37.0800
37.2457
36.7031
36.4762
35.7675
36.0557
36.5177
36.0924
35.8423
36.0439
35.4687
35.2920
35.6052
35.0179
35.5968
36.0034
36.1677
35.6838
35.7696
35.7732
35.1870
35.0848
35.3080
35.4917
34.5622
34.2493
34.6608
34.4760
34.5847
34.7651
35.0880
34.3362
34.3682
34.5523
34.7174
34.6671
34.6875
34.9296
35.4163
35.4151
35.2678
35.4649
34.7663
35.6177
34.9735
35.3392
34.8838
34.4984
35.0812
34.6208
34.1878
34.4475
34.6437
34.7842
34.3066
34.8712
35.0363
34.2482
34.0137
34.5472
34.1402
34.0942
35.0795
34.4911
34.4440
33.7668
33.6489
33.9052
33.3275
32.7254
32.6173
32.0829
31.6482
30.9796
31.4195
31.4292
31.1101
31.3267
31.3204
31.5748
31.5898
31.1397
31.4601
31.1421
31.1022
31.3741
31.2625
31.9937
32.1633
32.6355
32.9913
33.1553
32.8737
32.4025
32.9779
33.3147
33.3855
33.2690
32.6221
32.4322
33.0186
33.0162
32.4584
32.1198
31.6987
31.8967
31.6835
31.8817
32.0130
31.9909
32.2812
32.5943
33.3118
33.6150
33.7808
34.4434
34.4288
34.1461
34.0749
34.4074
34.3302
35.0506
35.5067
35.6849
35.7616
36.8201
36.6408
36.1259
35.5184
35.9105
36.6400
36.6291
36.3197
36.2595
36.4018
36.0720
36.2865
36.0538
36.3454
36.4224
36.9896
36.9775
37.4189
36.9647
36.5132
36.6721
36.3706
36.1822
34.6133
35.2171
35.5045
34.8735
34.1436
34.3216
34.1476
34.5690
34.4489
34.8044
34.5137
34.3243
34.6047
35.1373
34.8029
35.5420
35.5940
35.4895
35.5990
36.1546
34.6482
34.5086
34.6929
35.2171
35.1957
34.7817
34.3320
34.2211
34.4865
34.4846
34.3550
34.4754
35.1606
34.4420
34.9399
35.2366
35.3762
34.7373
34.3471
34.5361
35.7560
35.9840
35.9677
36.2546
36.2205
36.0809
36.3752
36.2205
36.2067
36.8730
36.4192
36.3777
36.5131
35.5245
35.2822
34.2615
34.2732
34.9409
35.1065
34.7142
34.6721
35.2529
35.0883
34.1594
34.8743
35.4398
35.1308
35.2147
35.7870
35.2590
35.8080
35.2156
34.3821
34.8014
34.9048
35.3319
35.1008
34.0572
34.1682
34.0629
34.8059
34.8629
35.1575
34.4294
34.5207
35.0213
35.9673
35.1723
34.0458
33.7006
33.8021
34.0154
34.3167
34.7242
34.4705
33.5888
33.3127
32.3735
32.1411
31.0950
31.0915
30.7493
30.8037
30.7770
31.0463
30.8403
30.4976
30.0075
30.1610
30.5368
30.6528
30.3976
30.4792
30.4895
29.9772
29.6855
29.4098
29.3219
29.2518
28.7899
28.6685
28.4547
28.5833
28.3682
28.1308
28.4181
27.8970
27.9492
27.7820
27.8604
27.6468
27.8208
28.0096
27.8343
27.7805
27.9495
27.9507
28.3734
28.0255
28.1538
28.4599
28.2643
28.1585
28.5372
28.9953
27.9482
27.8511
27.3937
27.5059
26.8970
27.2368
27.2994
27.5530
28.0335
27.6194
27.5986
27.8621
27.4744
26.5523
26.8904
27.3051
27.2612
27.6251
27.6667
28.0970
28.4738
28.4565
27.9574
28.1906
27.9540
28.2018
28.0867
28.0289
28.0216
28.7295
28.2152
28.4957
27.3472
28.1784
28.2718
27.9541
28.2591
28.3316
28.3104
28.7644
28.5962
28.2579
28.5502
29.6567
29.5973
29.5246
28.9504
28.5959
27.9321
27.3680
27.1785
27.0690
27.7297
27.5507
27.7222
27.9177
27.7190
27.5508
27.3717
27.4848
27.1034
27.2833
27.7757
27.9307
27.6591
27.6776
26.7987
26.9256
27.4181
27.7480
27.4424
27.0590
27.9282
28.3743
27.7508
28.2165
28.3180
27.9261
28.5388
29.7582
29.6654
29.4817
28.4005
28.7988
29.0083
29.6036
30.4293
29.7272
29.1142
28.4067
27.4872
27.1382
28.4415
28.6334
28.2386
27.5398
27.4727
27.4724
27.9897
27.5911
27.3484
27.1490
27.4873
28.0787
28.2204
28.9789
30.6427
30.9653
30.3781
29.3624
29.0237
28.8014
27.9019
28.8421
28.3900
28.8273
27.8203
27.1510
26.6674
26.6879
26.8660
27.5857
26.7303
26.5085
25.7427
24.4130
23.4094
23.5804
23.6691
23.9955
23.2410
23.3108
24.1875
23.6391
22.7173
23.5551
23.4876
23.0182
22.7550
23.4125
24.0583
23.6436
22.9628
22.2561
22.6127
23.4218
22.9585
23.2626
23.7327
23.8897
24.3647
24.1830
24.4154
24.7065
25.2327
24.7544
24.9199
25.1596
25.7357
27.0862
26.0475
26.4772
26.1530
26.0912
26.3592
26.7854
25.0740
25.3741
24.6705
24.3252
24.3950
24.7535
24.5891
24.8230
25.6570
26.8637
27.6347
27.5962
27.8417
27.5741
27.2681
26.3233
26.9579
27.7377
27.9007
27.6654
28.5892
28.8324
28.0870
28.3937
29.8621
28.0019
28.0213
28.0716
26.3486
25.3589
24.6945
24.6602
24.3945
24.4971
24.6664
24.5352
24.1347
24.3016
24.8804
24.7567
24.9023
24.9847
24.3529
23.9590
23.2967
22.9597
23.3977
23.7628
23.9439
23.3378
22.8273
22.8258
22.3609
22.2827
22.7407
23.4040
22.3584
22.2772
22.7776
22.8374
23.0321
23.1858
23.5120
23.7799
23.8022
23.4152
24.3439
23.7699
23.1660
23.4685
23.9849
24.8265
24.5855
24.5323
25.1870
25.3819
25.8505
24.6653
25.0076
26.2481
25.6204
27.1010
28.2196
28.8857
27.1844
27.3439
29.2908
27.9995
28.3614
30.8277
30.4724
29.0747
29.5145
27.6441
29.1096
27.4000
26.7497
26.1618
24.5641
23.4293
23.7776
24.6426
25.6055
25.9589
25.6491
26.5104
25.8576
25.3222
27.1273
25.0858
23.2754
22.8922
21.1354
20.5359
21.2950
21.2242
20.2972
19.7418
20.0407
19.7537
18.7529
18.2867
18.0379
18.0918
18.5616
18.6830
19.2098
19.9599
19.5755
19.3440
19.3315
19.7220
20.1962
20.3270
20.1284
19.7949
19.9032
20.1710
20.5519
20.8291
20.6764
21.5376
21.6779
22.0834
22.4012
22.6825
21.5869
21.8162
22.1478
21.1958
21.6219
21.5115
21.9854
22.0391
21.3193
21.5468
21.6018
21.6582
21.7724
21.8362
21.8127
22.3995
22.0391
22.2214
22.0781
22.1179
22.9294
23.2282
23.2991
23.3208
23.9028
22.9492
22.5686
22.9171
22.0849
22.1175
22.3998
22.4427
22.7950
23.1740
23.5956
23.0516
23.0660
22.9746
22.6713
22.4532
22.5434
22.4611
22.4884
22.8282
22.9661
23.1138
22.9853
23.5691
24.1482
23.8710
23.8343
24.4353
24.4682
24.6996
24.2047
24.2809
24.2529
24.0471
24.0448
24.1217
24.2188
24.0343
24.5809
25.0987
25.2990
25.4698
25.7759
26.1843
26.4453
26.9242
26.9853
26.8233
26.6423
26.9766
26.9546
26.9531
26.9188
26.8501
26.2515
26.6297
27.2093