Lịch sử của giá hàng ngày MOP /XOF kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 84.5321 Franc CFA Tây Phi
tối thiểu trên
1 Pataca Ma Cao = 51.1416 Franc CFA Tây Phi
Date | MOP/XOF |
---|---|
75.7526 | |
76.2122 | |
76.5988 | |
75.0604 | |
75.8262 | |
75.1395 | |
74.7002 | |
74.4871 | |
74.9711 | |
75.0497 | |
75.5751 | |
75.6074 | |
75.7102 | |
75.2831 | |
74.8974 | |
74.4702 | |
74.5342 | |
73.6564 | |
73.8349 | |
74.7517 | |
75.7120 | |
75.1414 | |
74.5777 | |
74.6843 | |
76.1491 | |
75.9247 | |
76.7689 | |
76.2867 | |
77.1547 | |
76.8940 | |
77.5375 | |
76.9450 | |
76.1807 | |
75.7554 | |
75.2716 | |
74.9748 | |
74.6218 | |
74.6384 | |
74.1763 | |
74.2071 | |
73.7214 | |
72.5462 | |
73.8962 | |
74.5665 | |
74.5792 | |
74.6020 | |
75.5088 | |
75.9901 | |
75.9893 | |
75.2459 | |
74.6921 | |
73.7871 | |
74.0967 | |
73.6045 | |
74.2343 | |
75.6610 | |
75.9233 | |
76.4913 | |
76.1064 | |
75.5948 | |
75.6720 | |
74.9371 | |
74.7730 | |
75.2849 | |
76.0255 | |
76.4158 | |
76.7471 | |
77.1388 | |
77.7593 | |
78.1302 | |
78.7105 | |
79.5636 | |
78.7051 | |
80.9830 | |
82.0248 | |
82.4877 | |
82.4030 | |
83.5530 | |
82.5363 | |
84.3777 | |
80.9484 | |
80.0860 | |
81.5430 | |
81.0229 | |
81.7056 | |
79.9590 | |
79.6052 | |
79.0233 | |
79.3861 | |
79.9577 | |
80.6138 | |
77.8045 | |
76.6954 | |
77.0925 | |
77.8511 | |
75.9304 | |
75.3483 | |
75.9342 | |
77.6949 | |
76.7471 | |
77.1870 | |
75.7536 | |
73.8639 | |
74.3968 | |
75.1254 | |
72.6384 | |
72.1903 | |
72.1777 | |
71.4559 | |
72.7123 | |
72.2249 | |
71.6519 | |
72.0980 | |
72.2346 | |
72.0049 | |
72.3978 | |
72.3498 | |
72.3604 | |
72.2892 | |
72.6923 | |
71.8970 | |
70.6076 | |
70.5618 | |
70.5668 | |
70.5046 | |
70.8372 | |
70.3937 | |
69.9429 | |
69.7233 | |
69.3140 | |
69.0002 | |
69.3313 | |
69.5876 | |
69.4628 | |
69.7330 | |
68.9972 | |
69.3577 | |
69.6312 | |
69.1373 | |
69.1023 | |
68.7397 | |
68.8542 | |
67.6728 | |
67.3453 | |
67.0817 | |
67.1294 | |
67.4294 | |
67.5239 | |
68.0015 | |
67.9359 | |
67.9170 | |
68.7558 | |
69.3717 | |
69.5814 | |
68.7238 | |
68.8064 | |
69.1449 | |
68.1365 | |
67.5231 | |
67.6749 | |
68.1688 | |
68.0907 | |
67.6564 | |
67.9993 | |
67.5056 | |
67.0765 | |
67.2133 | |
67.1716 | |
67.6071 | |
67.8287 | |
68.8103 | |
69.3462 | |
69.3474 | |
69.4044 | |
70.5671 | |
69.5912 | |
69.8249 | |
69.5488 | |
69.7194 | |
70.3758 | |
69.8240 | |
69.2313 | |
69.5228 | |
68.8982 | |
69.6579 | |
69.1871 | |
70.0245 | |
69.9227 | |
69.7936 | |
71.7776 | |
72.4347 | |
72.6265 | |
73.0039 | |
72.8601 | |
72.4389 | |
72.7009 | |
73.8749 | |
75.3196 | |
75.2767 | |
76.0071 | |
75.3596 | |
75.8840 | |
75.6085 | |
75.8698 | |
76.0800 | |
74.4718 | |
76.8489 | |
73.4916 | |
71.8426 | |
73.5101 | |
75.3054 | |
75.6602 | |
75.1625 | |
74.1216 | |
74.3021 | |
73.8675 | |
73.5666 | |
73.1928 | |
73.0110 | |
73.7377 | |
73.4161 | |
73.5375 | |
73.4220 | |
73.9001 | |
73.4551 | |
73.7928 | |
73.0217 | |
73.2056 | |
72.8200 | |
73.6140 | |
74.0206 | |
74.3791 | |
73.8393 | |
74.0330 | |
73.6602 | |
73.7310 | |
73.1230 | |
73.2707 | |
72.3605 | |
72.3105 | |
73.0606 | |
72.7761 | |
72.2556 | |
72.8083 | |
71.9447 | |
71.5393 | |
72.4598 | |
71.7473 | |
72.2684 | |
72.4810 | |
72.6559 | |
72.2371 | |
72.4721 | |
72.5982 | |
72.0317 | |
71.8692 | |
72.1120 | |
72.4022 | |
71.7338 | |
71.5592 | |
72.0485 | |
71.6397 | |
71.3876 | |
71.7366 | |
71.9485 | |
70.9736 | |
71.0305 | |
71.3751 | |
70.7728 | |
70.8089 | |
70.7279 | |
71.2720 | |
71.7951 | |
71.7970 | |
71.7057 | |
71.8347 | |
70.9846 | |
72.4536 | |
71.2553 | |
71.3655 | |
70.8713 | |
70.1239 | |
70.7444 | |
70.2821 | |
69.3118 | |
69.5315 | |
69.9390 | |
69.8446 | |
69.4647 | |
70.6286 | |
71.1506 | |
70.2024 | |
69.3497 | |
69.4001 | |
69.3165 | |
69.0498 | |
69.7330 | |
69.4491 | |
69.7689 | |
68.9854 | |
69.2245 | |
69.8036 | |
68.7935 | |
68.0309 | |
67.9997 | |
67.1166 | |
66.4797 | |
65.5171 | |
66.1124 | |
65.9522 | |
65.2097 | |
66.0150 | |
65.8543 | |
65.9087 | |
66.0848 | |
65.6680 | |
66.1572 | |
65.8155 | |
65.8207 | |
66.4663 | |
66.4125 | |
67.9203 | |
67.9498 | |
68.7512 | |
69.0691 | |
69.1472 | |
68.7272 | |
68.3602 | |
69.2098 | |
70.0850 | |
70.4287 | |
70.1615 | |
69.4515 | |
69.1049 | |
69.4664 | |
69.4168 | |
68.5735 | |
68.0996 | |
67.8495 | |
68.3755 | |
68.2640 | |
68.9557 | |
69.0310 | |
68.9749 | |
69.6182 | |
70.0536 | |
71.2355 | |
71.7354 | |
71.8805 | |
73.1217 | |
73.2500 | |
72.9398 | |
72.7543 | |
73.2070 | |
73.1664 | |
74.4864 | |
74.8878 | |
75.0489 | |
75.3480 | |
77.0264 | |
77.3543 | |
76.8261 | |
75.5024 | |
76.4127 | |
77.0255 | |
77.5418 | |
77.5198 | |
77.3233 | |
77.4932 | |
76.3895 | |
76.6878 | |
76.2404 | |
77.4713 | |
77.5574 | |
78.4976 | |
78.5023 | |
78.8448 | |
77.1714 | |
76.3406 | |
77.3708 | |
77.2614 | |
76.4109 | |
74.3446 | |
74.8570 | |
75.5145 | |
74.6152 | |
73.6832 | |
73.2479 | |
72.9977 | |
73.4439 | |
73.0538 | |
73.6815 | |
73.4143 | |
72.5761 | |
73.4127 | |
74.0801 | |
73.5122 | |
74.6934 | |
74.0685 | |
74.2210 | |
73.6861 | |
74.5033 | |
72.6513 | |
72.6540 | |
72.8419 | |
73.5643 | |
73.0389 | |
72.3570 | |
71.8521 | |
71.9339 | |
72.9567 | |
72.7348 | |
72.1324 | |
72.0932 | |
73.5215 | |
72.8028 | |
73.8500 | |
74.7177 | |
74.6480 | |
73.6847 | |
72.6789 | |
73.1056 | |
75.1131 | |
75.6011 | |
74.9377 | |
75.3983 | |
75.5125 | |
75.0150 | |
75.7374 | |
74.9181 | |
75.8910 | |
77.5600 | |
77.0364 | |
76.3912 | |
76.2430 | |
74.6094 | |
74.2312 | |
72.5378 | |
72.4681 | |
73.4368 | |
73.1213 | |
73.4639 | |
72.6280 | |
73.5657 | |
73.2572 | |
71.2189 | |
73.9348 | |
74.6003 | |
74.9926 | |
74.2554 | |
75.7590 | |
74.6207 | |
74.3930 | |
73.2274 | |
72.4927 | |
73.0062 | |
72.8145 | |
75.1569 | |
74.8306 | |
72.6096 | |
73.6691 | |
73.6634 | |
75.8965 | |
76.6548 | |
77.7402 | |
75.5641 | |
75.6847 | |
75.5085 | |
77.5501 | |
75.5025 | |
73.3883 | |
72.4149 | |
72.3507 | |
72.5602 | |
72.4055 | |
73.1646 | |
70.6902 | |
69.4392 | |
68.7905 | |
67.4311 | |
67.1097 | |
66.0557 | |
66.5793 | |
65.8332 | |
66.0773 | |
65.9624 | |
66.2350 | |
65.6096 | |
64.6881 | |
64.0990 | |
64.5481 | |
64.8454 | |
64.4922 | |
63.8762 | |
63.5808 | |
63.6604 | |
62.5197 | |
62.1542 | |
61.5113 | |
61.3715 | |
61.2283 | |
61.1387 | |
60.7531 | |
60.3268 | |
60.4012 | |
60.0440 | |
60.4107 | |
60.5915 | |
60.4196 | |
60.3929 | |
60.2049 | |
59.9266 | |
59.7128 | |
59.2142 | |
59.2864 | |
59.4342 | |
59.3916 | |
59.7699 | |
59.5989 | |
59.3927 | |
58.9513 | |
59.1187 | |
59.7253 | |
59.8021 | |
59.8976 | |
60.2409 | |
60.5903 | |
59.9442 | |
60.5154 | |
60.1519 | |
60.2260 | |
59.4600 | |
59.9875 | |
59.6845 | |
59.8370 | |
60.6682 | |
60.7519 | |
60.8715 | |
61.2403 | |
60.7812 | |
59.5431 | |
60.0451 | |
60.5562 | |
60.4418 | |
60.7857 | |
60.7998 | |
61.5633 | |
62.1289 | |
62.1648 | |
61.4422 | |
61.5425 | |
61.7191 | |
61.9540 | |
61.8506 | |
62.3563 | |
63.0061 | |
63.8271 | |
62.8655 | |
62.4876 | |
61.5212 | |
61.9681 | |
62.9668 | |
63.3879 | |
63.7297 | |
63.2108 | |
62.6726 | |
62.7182 | |
62.8191 | |
62.8570 | |
63.0019 | |
63.9908 | |
63.5248 | |
63.4265 | |
62.9959 | |
63.1080 | |
62.3871 | |
61.5113 | |
61.2735 | |
60.6963 | |
61.1091 | |
61.6466 | |
61.5362 | |
62.8113 | |
62.3160 | |
62.2415 | |
62.5346 | |
63.5987 | |
62.9898 | |
63.5125 | |
64.2170 | |
64.6352 | |
64.1893 | |
63.7569 | |
62.8733 | |
63.3830 | |
63.4179 | |
63.6889 | |
63.6456 | |
62.6349 | |
64.2000 | |
65.2830 | |
65.5649 | |
66.6023 | |
66.5583 | |
66.3380 | |
66.9945 | |
67.6611 | |
67.2585 | |
66.7506 | |
65.1708 | |
65.6970 | |
65.2220 | |
65.6725 | |
65.7352 | |
65.3799 | |
64.1404 | |
63.8494 | |
62.8552 | |
62.0372 | |
62.4334 | |
62.6840 | |
62.6128 | |
61.5402 | |
61.4750 | |
62.0408 | |
62.4572 | |
62.0455 | |
61.2798 | |
61.9991 | |
62.1943 | |
62.6254 | |
62.5704 | |
62.9880 | |
64.7098 | |
64.3076 | |
63.4173 | |
62.7110 | |
62.8835 | |
62.0202 | |
61.0323 | |
61.3279 | |
60.5635 | |
59.9606 | |
59.4616 | |
58.8429 | |
58.7449 | |
59.4352 | |
59.9847 | |
61.6455 | |
60.4463 | |
59.7705 | |
59.8632 | |
57.8741 | |
56.3203 | |
56.7835 | |
56.9580 | |
57.3665 | |
57.2863 | |
56.8824 | |
58.0873 | |
58.2721 | |
56.3566 | |
57.3108 | |
57.1491 | |
56.8543 | |
56.1208 | |
57.2803 | |
58.3581 | |
57.7341 | |
57.1361 | |
55.2529 | |
56.1011 | |
57.5416 | |
56.7545 | |
57.5714 | |
58.0544 | |
57.6012 | |
58.5054 | |
58.5206 | |
59.2586 | |
59.8354 | |
60.7087 | |
60.3079 | |
59.6862 | |
59.9825 | |
61.4624 | |
63.2778 | |
61.3239 | |
62.2433 | |
62.3723 | |
61.2506 | |
61.6217 | |
62.4810 | |
60.1829 | |
60.3195 | |
58.9153 | |
59.0319 | |
58.6063 | |
58.7160 | |
59.0112 | |
59.8916 | |
60.8675 | |
62.6972 | |
63.6728 | |
63.6197 | |
64.5754 | |
64.6435 | |
63.8600 | |
61.9254 | |
62.2912 | |
63.1207 | |
63.2144 | |
65.0828 | |
65.2557 | |
66.5388 | |
66.3280 | |
66.8029 | |
68.4627 | |
66.4114 | |
66.0251 | |
66.1890 | |
63.7681 | |
62.0948 | |
61.3726 | |
60.8489 | |
60.3479 | |
60.7767 | |
60.8257 | |
60.5674 | |
59.9590 | |
60.1464 | |
60.5210 | |
60.2564 | |
60.1939 | |
59.9108 | |
58.8661 | |
57.8992 | |
56.9887 | |
56.4400 | |
56.8913 | |
56.9867 | |
57.3159 | |
55.9905 | |
55.3639 | |
54.6581 | |
54.7992 | |
54.7772 | |
54.7091 | |
55.4139 | |
54.8753 | |
54.8973 | |
55.5171 | |
56.0025 | |
56.0891 | |
55.8475 | |
56.1588 | |
57.2588 | |
57.2518 | |
57.3349 | |
58.2374 | |
57.9744 | |
56.9862 | |
57.6118 | |
57.6914 | |
58.6629 | |
58.8249 | |
58.2860 | |
59.1736 | |
59.4498 | |
59.0638 | |
57.8292 | |
58.5692 | |
60.6441 | |
60.3107 | |
61.4595 | |
62.7236 | |
63.4596 | |
61.4439 | |
61.1992 | |
62.3160 | |
60.3007 | |
63.0886 | |
64.9668 | |
65.1799 | |
64.3985 | |
64.0577 | |
62.9107 | |
64.0095 | |
62.4703 | |
62.1419 | |
61.3308 | |
60.3445 | |
58.0585 | |
58.7801 | |
60.1382 | |
63.4142 | |
64.8371 | |
63.7278 | |
64.6301 | |
64.2094 | |
64.6352 | |
65.6682 | |
61.4652 | |
60.4775 | |
60.6733 | |
56.8297 | |
55.5985 | |
57.6747 | |
57.8456 | |
55.8780 | |
55.3083 | |
55.5336 | |
54.6403 | |
52.4703 | |
51.9056 | |
51.4763 | |
51.4053 | |
52.1184 | |
51.8990 | |
52.6835 | |
52.7861 | |
52.0605 | |
52.5910 | |
51.8990 | |
52.6624 | |
52.6907 | |
52.8031 | |
52.2992 | |
51.4137 | |
51.7002 | |
52.0853 | |
51.8138 | |
53.1217 | |
52.0147 | |
53.2874 | |
53.8482 | |
55.1679 | |
55.7796 | |
56.3285 | |
55.1331 | |
55.3065 | |
56.3571 | |
54.9405 | |
55.6240 | |
55.9380 | |
56.7383 | |
56.8371 | |
55.5787 | |
55.8090 | |
55.0729 | |
55.7872 | |
56.1925 | |
56.6741 | |
57.0120 | |
58.0570 | |
57.8063 | |
58.2638 | |
57.6346 | |
58.0971 | |
58.9698 | |
59.3073 | |
59.9562 | |
59.7808 | |
60.4758 | |
59.7552 | |
58.9545 | |
59.4956 | |
58.9693 | |
59.0819 | |
59.8026 | |
59.8195 | |
60.5551 | |
60.7570 | |
61.0170 | |
60.4797 | |
60.5205 | |
60.5048 | |
60.1531 | |
59.8495 | |
59.6699 | |
60.0429 | |
60.1613 | |
60.9693 | |
60.9608 | |
61.1849 | |
61.2838 | |
61.8326 | |
62.2492 | |
61.9149 | |
62.0502 | |
62.8841 | |
63.0831 | |
63.0140 | |
63.0007 | |
63.1499 | |
62.7776 | |
62.2852 | |
62.2746 | |
62.5913 | |
61.9476 | |
61.4900 | |
62.3937 | |
63.8084 | |
63.8507 | |
64.3688 | |
64.3537 | |
65.1928 | |
65.3200 | |
64.9456 | |
64.2119 | |
64.1341 | |
64.4967 | |
64.4625 | |
63.7093 | |
64.0139 | |
63.4701 | |
64.3530 | |
63.7446 | |
64.1830 | |
64.8307 | |
65.3695 | |
64.3297 | |
64.0696 | |
65.2356 | |
65.1993 | |
65.1520 | |
63.4547 | |
64.4194 | |
63.9540 | |
64.0790 | |
64.6008 | |
65.2337 | |
66.2994 | |
67.1078 | |
67.8744 | |
67.7036 | |
68.2575 | |
67.3989 | |
68.6375 | |
68.2658 | |
69.1657 | |
68.6841 | |
68.8872 | |
68.5090 | |
67.8572 | |
66.7507 | |
67.6896 | |
67.9314 | |
69.3339 | |
69.1740 | |
68.3734 | |
68.6382 | |
69.6023 | |
69.3678 | |
69.8639 | |
70.1839 | |
69.5801 | |
68.4681 | |
68.5524 | |
68.2178 | |
68.0763 | |
68.8868 | |
68.1342 | |
67.5498 | |
66.7777 | |
65.4119 | |
66.9434 | |
67.0084 | |
66.2956 | |
66.2869 | |
67.1267 | |
67.9608 | |
67.8917 | |
67.9047 | |
68.7780 | |
67.4101 | |
67.4066 | |
67.8234 | |
66.6815 | |
65.5073 | |
65.0319 | |
64.6537 | |
63.6475 | |
63.5242 | |
62.8974 | |
62.7404 | |
62.9258 | |
63.5297 | |
63.3096 | |
61.9745 | |
61.1131 | |
61.8518 | |
61.5963 | |
62.4941 | |
62.9596 | |
63.8581 | |
62.6266 | |
62.5770 | |
62.4465 | |
62.3794 | |
60.7351 | |
60.1365 | |
61.1074 | |
61.5512 | |
61.0675 | |
61.6959 | |
62.8203 | |
63.2864 | |
63.4044 | |
64.2226 | |
63.9746 | |
65.3826 | |
66.0416 | |
66.4673 | |
66.4441 | |
67.1325 | |
66.6424 | |
67.6573 | |
67.7534 | |
67.0310 | |
66.1454 | |
66.5741 | |
67.8285 | |
67.2283 | |
65.6835 | |
65.8218 | |
66.4241 | |
66.9991 | |
67.4371 | |
67.7544 | |
66.3362 | |
66.9662 | |
68.1265 | |
67.9636 | |
68.8960 | |
68.3764 | |
68.8389 | |
67.9267 | |
67.6628 | |
68.0163 | |
67.2914 | |
66.1793 | |
66.6534 |