Lịch sử của giá hàng ngày MRO /EEK kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.06544 Crun Extônia
tối thiểu trên
1 Ouguiya Mauritania = 0.03518 Crun Extônia
Date | MRO/EEK |
---|---|
0.04052 | |
0.04059 | |
0.04082 | |
0.04078 | |
0.04044 | |
0.04042 | |
0.04039 | |
0.04036 | |
0.04036 | |
0.04043 | |
0.04041 | |
0.04061 | |
0.04061 | |
0.04070 | |
0.04044 | |
0.04037 | |
0.04031 | |
0.04029 | |
0.04019 | |
0.04020 | |
0.04042 | |
0.04074 | |
0.04048 | |
0.04020 | |
0.04022 | |
0.04072 | |
0.04061 | |
0.04083 | |
0.04090 | |
0.04105 | |
0.04101 | |
0.04109 | |
0.04085 | |
0.04084 | |
0.04071 | |
0.04049 | |
0.04052 | |
0.04030 | |
0.04029 | |
0.04022 | |
0.04022 | |
0.04001 | |
0.03982 | |
0.04030 | |
0.04041 | |
0.04035 | |
0.04037 | |
0.04087 | |
0.04083 | |
0.04070 | |
0.04060 | |
0.04024 | |
0.03992 | |
0.04011 | |
0.04007 | |
0.04014 | |
0.04117 | |
0.04141 | |
0.04176 | |
0.04147 | |
0.04125 | |
0.04091 | |
0.04043 | |
0.04053 | |
0.04076 | |
0.04122 | |
0.04137 | |
0.04149 | |
0.04159 | |
0.04173 | |
0.04164 | |
0.04213 | |
0.04301 | |
0.04270 | |
0.04411 | |
0.04445 | |
0.04475 | |
0.04526 | |
0.04498 | |
0.04515 | |
0.04570 | |
0.04413 | |
0.04340 | |
0.04412 | |
0.04414 | |
0.04408 | |
0.04323 | |
0.04321 | |
0.04306 | |
0.04305 | |
0.04351 | |
0.04364 | |
0.04228 | |
0.04169 | |
0.04204 | |
0.04216 | |
0.04109 | |
0.04111 | |
0.04135 | |
0.04228 | |
0.04174 | |
0.04187 | |
0.04101 | |
0.03992 | |
0.04021 | |
0.04045 | |
0.03934 | |
0.03881 | |
0.03895 | |
0.03849 | |
0.03951 | |
0.03900 | |
0.03851 | |
0.03894 | |
0.03882 | |
0.03898 | |
0.03886 | |
0.03884 | |
0.03884 | |
0.03881 | |
0.03899 | |
0.03856 | |
0.03782 | |
0.03779 | |
0.03775 | |
0.03774 | |
0.03794 | |
0.03772 | |
0.03747 | |
0.03737 | |
0.03711 | |
0.03692 | |
0.03716 | |
0.03732 | |
0.03721 | |
0.03734 | |
0.03691 | |
0.03713 | |
0.03716 | |
0.03695 | |
0.03694 | |
0.03674 | |
0.03679 | |
0.03616 | |
0.03595 | |
0.03583 | |
0.03588 | |
0.03605 | |
0.03610 | |
0.03635 | |
0.03628 | |
0.03639 | |
0.03679 | |
0.03709 | |
0.03724 | |
0.03673 | |
0.03698 | |
0.03638 | |
0.03603 | |
0.03613 | |
0.03637 | |
0.03632 | |
0.03610 | |
0.03628 | |
0.03604 | |
0.03577 | |
0.03586 | |
0.03582 | |
0.03608 | |
0.03619 | |
0.03671 | |
0.03701 | |
0.03695 | |
0.03706 | |
0.03765 | |
0.03712 | |
0.03724 | |
0.03710 | |
0.03718 | |
0.03753 | |
0.03726 | |
0.03693 | |
0.03708 | |
0.03672 | |
0.03716 | |
0.03691 | |
0.03735 | |
0.03727 | |
0.03724 | |
0.03825 | |
0.03863 | |
0.03874 | |
0.03897 | |
0.03887 | |
0.03865 | |
0.03877 | |
0.03940 | |
0.04020 | |
0.04016 | |
0.04055 | |
0.04020 | |
0.04049 | |
0.04034 | |
0.04014 | |
0.04058 | |
0.03974 | |
0.04071 | |
0.03926 | |
0.03845 | |
0.03933 | |
0.04039 | |
0.04044 | |
0.04017 | |
0.03962 | |
0.03978 | |
0.03950 | |
0.03937 | |
0.03915 | |
0.03913 | |
0.03952 | |
0.03936 | |
0.03961 | |
0.03957 | |
0.03980 | |
0.03958 | |
0.03972 | |
0.03939 | |
0.03949 | |
0.03930 | |
0.03975 | |
0.03994 | |
0.04021 | |
0.03986 | |
0.03983 | |
0.03967 | |
0.03997 | |
0.03948 | |
0.03955 | |
0.03908 | |
0.03899 | |
0.03934 | |
0.03912 | |
0.03892 | |
0.03908 | |
0.03883 | |
0.03845 | |
0.03905 | |
0.03872 | |
0.03897 | |
0.03916 | |
0.03924 | |
0.03902 | |
0.03913 | |
0.03918 | |
0.03893 | |
0.03877 | |
0.03894 | |
0.03912 | |
0.03874 | |
0.03866 | |
0.03893 | |
0.03866 | |
0.03856 | |
0.03874 | |
0.03886 | |
0.03833 | |
0.03835 | |
0.03855 | |
0.03820 | |
0.03818 | |
0.03814 | |
0.03844 | |
0.03861 | |
0.03860 | |
0.03860 | |
0.03867 | |
0.03826 | |
0.03905 | |
0.03842 | |
0.03852 | |
0.03823 | |
0.03784 | |
0.06544 | |
0.03791 | |
0.03734 | |
0.03751 | |
0.03780 | |
0.03773 | |
0.03751 | |
0.03814 | |
0.03839 | |
0.03807 | |
0.03754 | |
0.03759 | |
0.03758 | |
0.03738 | |
0.03781 | |
0.03762 | |
0.03779 | |
0.03739 | |
0.03762 | |
0.03786 | |
0.03733 | |
0.03679 | |
0.03689 | |
0.03628 | |
0.03600 | |
0.03549 | |
0.03567 | |
0.03575 | |
0.03538 | |
0.03568 | |
0.03572 | |
0.03574 | |
0.03554 | |
0.03578 | |
0.03564 | |
0.03565 | |
0.03591 | |
0.03603 | |
0.03690 | |
0.03677 | |
0.03716 | |
0.03735 | |
0.03726 | |
0.03712 | |
0.03688 | |
0.03740 | |
0.03781 | |
0.03748 | |
0.03634 | |
0.03647 | |
0.03650 | |
0.03608 | |
0.03584 | |
0.03578 | |
0.03610 | |
0.03595 | |
0.03648 | |
0.03646 | |
0.03652 | |
0.03682 | |
0.03702 | |
0.03769 | |
0.03814 | |
0.03815 | |
0.03882 | |
0.03886 | |
0.03872 | |
0.03862 | |
0.03893 | |
0.03868 | |
0.03965 | |
0.03991 | |
0.03990 | |
0.04017 | |
0.04081 | |
0.04098 | |
0.04082 | |
0.04009 | |
0.04072 | |
0.04100 | |
0.04138 | |
0.04136 | |
0.04125 | |
0.04133 | |
0.04073 | |
0.04104 | |
0.04065 | |
0.04130 | |
0.04135 | |
0.04185 | |
0.04187 | |
0.04220 | |
0.04127 | |
0.04091 | |
0.04148 | |
0.04131 | |
0.04086 | |
0.03980 | |
0.04001 | |
0.04038 | |
0.04002 | |
0.03964 | |
0.03938 | |
0.03924 | |
0.03949 | |
0.03930 | |
0.03983 | |
0.03946 | |
0.03912 | |
0.03948 | |
0.03984 | |
0.03977 | |
0.04016 | |
0.03995 | |
0.04151 | |
0.04116 | |
0.04055 | |
0.04057 | |
0.04018 | |
0.04112 | |
0.04041 | |
0.04089 | |
0.04099 | |
0.04111 | |
0.04112 | |
0.04103 | |
0.04091 | |
0.04129 | |
0.04192 | |
0.04176 | |
0.04216 | |
0.04268 | |
0.04253 | |
0.04200 | |
0.04207 | |
0.04426 | |
0.04183 | |
0.04260 | |
0.04532 | |
0.04463 | |
0.04617 | |
0.04710 | |
0.04775 | |
0.04612 | |
0.04878 | |
0.04728 | |
0.04683 | |
0.04689 | |
0.04276 | |
0.04363 | |
0.04741 | |
0.04587 | |
0.04727 | |
0.04723 | |
0.04736 | |
0.04419 | |
0.04353 | |
0.04386 | |
0.04419 | |
0.04292 | |
0.04425 | |
0.04401 | |
0.04382 | |
0.04359 | |
0.04450 | |
0.04336 | |
0.04346 | |
0.04299 | |
0.04286 | |
0.04307 | |
0.04413 | |
0.04565 | |
0.04532 | |
0.04417 | |
0.04404 | |
0.04542 | |
0.04625 | |
0.04610 | |
0.04707 | |
0.04535 | |
0.04570 | |
0.04577 | |
0.05097 | |
0.04963 | |
0.04807 | |
0.04738 | |
0.04714 | |
0.04744 | |
0.04755 | |
0.04795 | |
0.04649 | |
0.04544 | |
0.04501 | |
0.04406 | |
0.04388 | |
0.04317 | |
0.04408 | |
0.04331 | |
0.04341 | |
0.04305 | |
0.04297 | |
0.04254 | |
0.04167 | |
0.04120 | |
0.04249 | |
0.04289 | |
0.04167 | |
0.04126 | |
0.04151 | |
0.04155 | |
0.04092 | |
0.04070 | |
0.03995 | |
0.03993 | |
0.03999 | |
0.04011 | |
0.04001 | |
0.04005 | |
0.04013 | |
0.04006 | |
0.03995 | |
0.04011 | |
0.03997 | |
0.03985 | |
0.03978 | |
0.03941 | |
0.03971 | |
0.03936 | |
0.03952 | |
0.03922 | |
0.03936 | |
0.03968 | |
0.03939 | |
0.03936 | |
0.03990 | |
0.03992 | |
0.04001 | |
0.04007 | |
0.04002 | |
0.04009 | |
0.04017 | |
0.04010 | |
0.04015 | |
0.04016 | |
0.04005 | |
0.03985 | |
0.03999 | |
0.04001 | |
0.03977 | |
0.04018 | |
0.04010 | |
0.03890 | |
0.03880 | |
0.03870 | |
0.03865 | |
0.03919 | |
0.03933 | |
0.03871 | |
0.04088 | |
0.03899 | |
0.03983 | |
0.04006 | |
0.03963 | |
0.03907 | |
0.03900 | |
0.03918 | |
0.03920 | |
0.03875 | |
0.04001 | |
0.04003 | |
0.03956 | |
0.03962 | |
0.03941 | |
0.03919 | |
0.03946 | |
0.03981 | |
0.03927 | |
0.03926 | |
0.04438 | |
0.04439 | |
0.04459 | |
0.04312 | |
0.04269 | |
0.04228 | |
0.04218 | |
0.04129 | |
0.04081 | |
0.03991 | |
0.03999 | |
0.03912 | |
0.03939 | |
0.03915 | |
0.03896 | |
0.03913 | |
0.03899 | |
0.03899 | |
0.03900 | |
0.03897 | |
0.03958 | |
0.03936 | |
0.03931 | |
0.03950 | |
0.03954 | |
0.03952 | |
0.03940 | |
0.03933 | |
0.03922 | |
0.03912 | |
0.03898 | |
0.04215 | |
0.04245 | |
0.04152 | |
0.04270 | |
0.04281 | |
0.04126 | |
0.04160 | |
0.03980 | |
0.03972 | |
0.03969 | |
0.03964 | |
0.03920 | |
0.03999 | |
0.04058 | |
0.04183 | |
0.04282 | |
0.04272 | |
0.04312 | |
0.04350 | |
0.04281 | |
0.04163 | |
0.04189 | |
0.04273 | |
0.04270 | |
0.04429 | |
0.04417 | |
0.04552 | |
0.04602 | |
0.04675 | |
0.04758 | |
0.04659 | |
0.04647 | |
0.04683 | |
0.04434 | |
0.04394 | |
0.04377 | |
0.04388 | |
0.04331 | |
0.04431 | |
0.04424 | |
0.04353 | |
0.04408 | |
0.04408 | |
0.04419 | |
0.04487 | |
0.04395 | |
0.04347 | |
0.04262 | |
0.04199 | |
0.04126 | |
0.04134 | |
0.04167 | |
0.04195 | |
0.04115 | |
0.04066 | |
0.04002 | |
0.03987 | |
0.04009 | |
0.03996 | |
0.04060 | |
0.04025 | |
0.04037 | |
0.04114 | |
0.04136 | |
0.04119 | |
0.04138 | |
0.04194 | |
0.04221 | |
0.04238 | |
0.04214 | |
0.04260 | |
0.04235 | |
0.04214 | |
0.04220 | |
0.04161 | |
0.04260 | |
0.04297 | |
0.04216 | |
0.04319 | |
0.04340 | |
0.04310 | |
0.04184 | |
0.04221 | |
0.04350 | |
0.04351 | |
0.04535 | |
0.04559 | |
0.04638 | |
0.04432 | |
0.04549 | |
0.04437 | |
0.04662 | |
0.04924 | |
0.04882 | |
0.04824 | |
0.04775 | |
0.04731 | |
0.04875 | |
0.04783 | |
0.04627 | |
0.04534 | |
0.04439 | |
0.04390 | |
0.04445 | |
0.04599 | |
0.04843 | |
0.05041 | |
0.04936 | |
0.05076 | |
0.04995 | |
0.05094 | |
0.05159 | |
0.04987 | |
0.04949 | |
0.04997 | |
0.04743 | |
0.04679 | |
0.04878 | |
0.04839 | |
0.04700 | |
0.04688 | |
0.04649 | |
0.04589 | |
0.04487 | |
0.04387 | |
0.04320 | |
0.04351 | |
0.04322 | |
0.04244 | |
0.04314 | |
0.04316 | |
0.04205 | |
0.04214 | |
0.04190 | |
0.04193 | |
0.04266 | |
0.04218 | |
0.04141 | |
0.04128 | |
0.04085 | |
0.03974 | |
0.04113 | |
0.03971 | |
0.04075 | |
0.04129 | |
0.04229 | |
0.04276 | |
0.04371 | |
0.04272 | |
0.04281 | |
0.04370 | |
0.04227 | |
0.04319 | |
0.04230 | |
0.04364 | |
0.04327 | |
0.04371 | |
0.04190 | |
0.04205 | |
0.04258 | |
0.04327 | |
0.04289 | |
0.04295 | |
0.04351 | |
0.04312 | |
0.04412 | |
0.04378 | |
0.04416 | |
0.04481 | |
0.04581 | |
0.04537 | |
0.04699 | |
0.04671 | |
0.04781 | |
0.04601 | |
0.04538 | |
0.04493 | |
0.04361 | |
0.04412 | |
0.04432 | |
0.04478 | |
0.04541 | |
0.04518 | |
0.04550 | |
0.04585 | |
0.04588 | |
0.04563 | |
0.04300 | |
0.04342 | |
0.04325 | |
0.04360 | |
0.04407 | |
0.04438 | |
0.04406 | |
0.04476 | |
0.04499 | |
0.04453 | |
0.04476 | |
0.04534 | |
0.04547 | |
0.04524 | |
0.04515 | |
0.04511 | |
0.04494 | |
0.04428 | |
0.04442 | |
0.04393 | |
0.04433 | |
0.04563 | |
0.04560 | |
0.04584 | |
0.04613 | |
0.04672 | |
0.04669 | |
0.04548 | |
0.04534 | |
0.04537 | |
0.04611 | |
0.04615 | |
0.04571 | |
0.04607 | |
0.04522 | |
0.04568 | |
0.04514 | |
0.04577 | |
0.04625 | |
0.04633 | |
0.04588 | |
0.04528 | |
0.04616 | |
0.04680 | |
0.04634 | |
0.04514 | |
0.04576 | |
0.04564 | |
0.04538 | |
0.04581 | |
0.04785 | |
0.04902 | |
0.04898 | |
0.04921 | |
0.04865 | |
0.05081 | |
0.04935 | |
0.04944 | |
0.04893 | |
0.04909 | |
0.04868 | |
0.04814 | |
0.04764 | |
0.04656 | |
0.04667 | |
0.04888 | |
0.04692 | |
0.04715 | |
0.04791 | |
0.04964 | |
0.04730 | |
0.04852 | |
0.04765 | |
0.04810 | |
0.04881 | |
0.04877 | |
0.04831 | |
0.04896 | |
0.04885 | |
0.04819 | |
0.04762 | |
0.04649 | |
0.04762 | |
0.04767 | |
0.04714 | |
0.04725 | |
0.04766 | |
0.04828 | |
0.04848 | |
0.04916 | |
0.04901 | |
0.04828 | |
0.04795 | |
0.04889 | |
0.04778 | |
0.04697 | |
0.04685 | |
0.04635 | |
0.04577 | |
0.04592 | |
0.04521 | |
0.04518 | |
0.04526 | |
0.04582 | |
0.04528 | |
0.04466 | |
0.04515 | |
0.04522 | |
0.04576 | |
0.04644 | |
0.04718 | |
0.04644 | |
0.04613 | |
0.04580 | |
0.04599 | |
0.04416 | |
0.04416 | |
0.04462 | |
0.04552 | |
0.04481 | |
0.04568 | |
0.04651 | |
0.04651 | |
0.04591 | |
0.04613 | |
0.04696 | |
0.04713 | |
0.04753 | |
0.04878 | |
0.04914 | |
0.04947 | |
0.04781 | |
0.04838 | |
0.04975 | |
0.05025 | |
0.04709 | |
0.04763 | |
0.04865 | |
0.05033 | |
0.05037 | |
0.05041 | |
0.04993 | |
0.05015 | |
0.05089 | |
0.05141 | |
0.05027 | |
0.05023 | |
0.05111 | |
0.05097 | |
0.05197 | |
0.05014 | |
0.05095 | |
0.04943 | |
0.04930 | |
0.04816 | |
0.04802 |