Lịch sử của giá hàng ngày MVR /SHP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 0.06030 Bảng St. Helena
tối thiểu trên
1 Rufiyaa Maldives = 0.03708 Bảng St. Helena
Date | MVR/SHP |
---|---|
0.05093 | |
0.05154 | |
0.05152 | |
0.05153 | |
0.05238 | |
0.05202 | |
0.05114 | |
0.05159 | |
0.05129 | |
0.05101 | |
0.05066 | |
0.05118 | |
0.05119 | |
0.05159 | |
0.05159 | |
0.05181 | |
0.05107 | |
0.05111 | |
0.05107 | |
0.05093 | |
0.05102 | |
0.05128 | |
0.05132 | |
0.05183 | |
0.05153 | |
0.05156 | |
0.05175 | |
0.05340 | |
0.05267 | |
0.05345 | |
0.05301 | |
0.05331 | |
0.05301 | |
0.05389 | |
0.05299 | |
0.05242 | |
0.05171 | |
0.05144 | |
0.05149 | |
0.05112 | |
0.05135 | |
0.05097 | |
0.05077 | |
0.05085 | |
0.04966 | |
0.05056 | |
0.05119 | |
0.05142 | |
0.05091 | |
0.05202 | |
0.05237 | |
0.05293 | |
0.05239 | |
0.05201 | |
0.05165 | |
0.05218 | |
0.05208 | |
0.05262 | |
0.05347 | |
0.05417 | |
0.05397 | |
0.05408 | |
0.05365 | |
0.05415 | |
0.05272 | |
0.05256 | |
0.05319 | |
0.05330 | |
0.05383 | |
0.05374 | |
0.05342 | |
0.05310 | |
0.05369 | |
0.05437 | |
0.05491 | |
0.05522 | |
0.05629 | |
0.05655 | |
0.05745 | |
0.05696 | |
0.05842 | |
0.05709 | |
0.06012 | |
0.05655 | |
0.05516 | |
0.05619 | |
0.05558 | |
0.05537 | |
0.05400 | |
0.05387 | |
0.05281 | |
0.05403 | |
0.05441 | |
0.05418 | |
0.05367 | |
0.05311 | |
0.05301 | |
0.05362 | |
0.05172 | |
0.05120 | |
0.05159 | |
0.05251 | |
0.05247 | |
0.05178 | |
0.05082 | |
0.04912 | |
0.04975 | |
0.04936 | |
0.04830 | |
0.04761 | |
0.04783 | |
0.04778 | |
0.04814 | |
0.04799 | |
0.04743 | |
0.04763 | |
0.04801 | |
0.04812 | |
0.04900 | |
0.04915 | |
0.04880 | |
0.04877 | |
0.04831 | |
0.04827 | |
0.04772 | |
0.04740 | |
0.04703 | |
0.04709 | |
0.04770 | |
0.04757 | |
0.04724 | |
0.04744 | |
0.04677 | |
0.04677 | |
0.04704 | |
0.04732 | |
0.04674 | |
0.04671 | |
0.04667 | |
0.04681 | |
0.04748 | |
0.04668 | |
0.04687 | |
0.04676 | |
0.04645 | |
0.04587 | |
0.04566 | |
0.04550 | |
0.04584 | |
0.04575 | |
0.04566 | |
0.04686 | |
0.04648 | |
0.04623 | |
0.04703 | |
0.04649 | |
0.04696 | |
0.04667 | |
0.04657 | |
0.04698 | |
0.04662 | |
0.04616 | |
0.04664 | |
0.04716 | |
0.04748 | |
0.04748 | |
0.04780 | |
0.04802 | |
0.04782 | |
0.04819 | |
0.04829 | |
0.04873 | |
0.04846 | |
0.04866 | |
0.04873 | |
0.04909 | |
0.04928 | |
0.05025 | |
0.04986 | |
0.05015 | |
0.04967 | |
0.04995 | |
0.05044 | |
0.05062 | |
0.05054 | |
0.04931 | |
0.04856 | |
0.04965 | |
0.04951 | |
0.04962 | |
0.04962 | |
0.05039 | |
0.05129 | |
0.05170 | |
0.05196 | |
0.05275 | |
0.05195 | |
0.05113 | |
0.05083 | |
0.05167 | |
0.05305 | |
0.05305 | |
0.05232 | |
0.05201 | |
0.05211 | |
0.05219 | |
0.05186 | |
0.05305 | |
0.05246 | |
0.05600 | |
0.05283 | |
0.04935 | |
0.05054 | |
0.05008 | |
0.04977 | |
0.05008 | |
0.04977 | |
0.04956 | |
0.04974 | |
0.04984 | |
0.04914 | |
0.04940 | |
0.05017 | |
0.04879 | |
0.04924 | |
0.05018 | |
0.05035 | |
0.05015 | |
0.05035 | |
0.05018 | |
0.05034 | |
0.05006 | |
0.05147 | |
0.05268 | |
0.05284 | |
0.05223 | |
0.05226 | |
0.05260 | |
0.05365 | |
0.05310 | |
0.05320 | |
0.05342 | |
0.05324 | |
0.05298 | |
0.05189 | |
0.05205 | |
0.05172 | |
0.05102 | |
0.05081 | |
0.05161 | |
0.05100 | |
0.05095 | |
0.05102 | |
0.05102 | |
0.05009 | |
0.04955 | |
0.05018 | |
0.04989 | |
0.04954 | |
0.04956 | |
0.04953 | |
0.04899 | |
0.04880 | |
0.04887 | |
0.04909 | |
0.04931 | |
0.05008 | |
0.05032 | |
0.04956 | |
0.04899 | |
0.05005 | |
0.05026 | |
0.05063 | |
0.05077 | |
0.05083 | |
0.05128 | |
0.05152 | |
0.05086 | |
0.05052 | |
0.05031 | |
0.05035 | |
0.04957 | |
0.05056 | |
0.04992 | |
0.04920 | |
0.04960 | |
0.04975 | |
0.04951 | |
0.04937 | |
0.04965 | |
0.05027 | |
0.05015 | |
0.05055 | |
0.05085 | |
0.05013 | |
0.04940 | |
0.04956 | |
0.04903 | |
0.04896 | |
0.04937 | |
0.04887 | |
0.04895 | |
0.04825 | |
0.04845 | |
0.04843 | |
0.04800 | |
0.04757 | |
0.04752 | |
0.04700 | |
0.04641 | |
0.04525 | |
0.04594 | |
0.04620 | |
0.04546 | |
0.04612 | |
0.04652 | |
0.04671 | |
0.04632 | |
0.04623 | |
0.04673 | |
0.04657 | |
0.04614 | |
0.04644 | |
0.04704 | |
0.04785 | |
0.04806 | |
0.04855 | |
0.04853 | |
0.04862 | |
0.04819 | |
0.04907 | |
0.04911 | |
0.04952 | |
0.04932 | |
0.04914 | |
0.04918 | |
0.04896 | |
0.04938 | |
0.04889 | |
0.04815 | |
0.04789 | |
0.04928 | |
0.05008 | |
0.05007 | |
0.05004 | |
0.04984 | |
0.04964 | |
0.04904 | |
0.04966 | |
0.04959 | |
0.05005 | |
0.04979 | |
0.05067 | |
0.05068 | |
0.05060 | |
0.04967 | |
0.05002 | |
0.04949 | |
0.04992 | |
0.04937 | |
0.04988 | |
0.05067 | |
0.05142 | |
0.05149 | |
0.05167 | |
0.05103 | |
0.05208 | |
0.05275 | |
0.05214 | |
0.05227 | |
0.05177 | |
0.05158 | |
0.05188 | |
0.05206 | |
0.05161 | |
0.05394 | |
0.05267 | |
0.05320 | |
0.05295 | |
0.05272 | |
0.05098 | |
0.05158 | |
0.05273 | |
0.05260 | |
0.05271 | |
0.05310 | |
0.05349 | |
0.05355 | |
0.05299 | |
0.05312 | |
0.05095 | |
0.05058 | |
0.04974 | |
0.04908 | |
0.04972 | |
0.05015 | |
0.04999 | |
0.05078 | |
0.04982 | |
0.04931 | |
0.05013 | |
0.04946 | |
0.05318 | |
0.05210 | |
0.04517 | |
0.04797 | |
0.04785 | |
0.04712 | |
0.04759 | |
0.04695 | |
0.04801 | |
0.04792 | |
0.04764 | |
0.04813 | |
0.04858 | |
0.04854 | |
0.04823 | |
0.04865 | |
0.04798 | |
0.04817 | |
0.04883 | |
0.04875 | |
0.04756 | |
0.04758 | |
0.04739 | |
0.04830 | |
0.04765 | |
0.04790 | |
0.04669 | |
0.04601 | |
0.04562 | |
0.04645 | |
0.04478 | |
0.04510 | |
0.04517 | |
0.04526 | |
0.04469 | |
0.04318 | |
0.04235 | |
0.04239 | |
0.04204 | |
0.04254 | |
0.04310 | |
0.04301 | |
0.04215 | |
0.04242 | |
0.04283 | |
0.04261 | |
0.04148 | |
0.04195 | |
0.04191 | |
0.04193 | |
0.04201 | |
0.04219 | |
0.04232 | |
0.04190 | |
0.04159 | |
0.04147 | |
0.04205 | |
0.04262 | |
0.04321 | |
0.04246 | |
0.04184 | |
0.04207 | |
0.04328 | |
0.04312 | |
0.04391 | |
0.04472 | |
0.04403 | |
0.04432 | |
0.04370 | |
0.04419 | |
0.04345 | |
0.04264 | |
0.04228 | |
0.04257 | |
0.04311 | |
0.04365 | |
0.04338 | |
0.04335 | |
0.04319 | |
0.04289 | |
0.04213 | |
0.04202 | |
0.04180 | |
0.04177 | |
0.04162 | |
0.04164 | |
0.04187 | |
0.04096 | |
0.04068 | |
0.04027 | |
0.04020 | |
0.04054 | |
0.04044 | |
0.03999 | |
0.03968 | |
0.04001 | |
0.04036 | |
0.03913 | |
0.03921 | |
0.03886 | |
0.03869 | |
0.03850 | |
0.03823 | |
0.03812 | |
0.03797 | |
0.03801 | |
0.03799 | |
0.03808 | |
0.03812 | |
0.03858 | |
0.03849 | |
0.03849 | |
0.03857 | |
0.03857 | |
0.03852 | |
0.03860 | |
0.03866 | |
0.03888 | |
0.03915 | |
0.03884 | |
0.03937 | |
0.03907 | |
0.03912 | |
0.03900 | |
0.03911 | |
0.03893 | |
0.03965 | |
0.03969 | |
0.03916 | |
0.03967 | |
0.03960 | |
0.03969 | |
0.03943 | |
0.03981 | |
0.03991 | |
0.03967 | |
0.03970 | |
0.04024 | |
0.04036 | |
0.04068 | |
0.04078 | |
0.04041 | |
0.04026 | |
0.04059 | |
0.04037 | |
0.04013 | |
0.04065 | |
0.04096 | |
0.04144 | |
0.04181 | |
0.04181 | |
0.04168 | |
0.04217 | |
0.04244 | |
0.04235 | |
0.04224 | |
0.04316 | |
0.04384 | |
0.04287 | |
0.04250 | |
0.04145 | |
0.04189 | |
0.04248 | |
0.04309 | |
0.04278 | |
0.04266 | |
0.04194 | |
0.04181 | |
0.04248 | |
0.04260 | |
0.04256 | |
0.04269 | |
0.04303 | |
0.04311 | |
0.04343 | |
0.04282 | |
0.04293 | |
0.04206 | |
0.04161 | |
0.04111 | |
0.04130 | |
0.04092 | |
0.04035 | |
0.04017 | |
0.04005 | |
0.04038 | |
0.04016 | |
0.04049 | |
0.04049 | |
0.04058 | |
0.04064 | |
0.04087 | |
0.04065 | |
0.04044 | |
0.04052 | |
0.03982 | |
0.04059 | |
0.04021 | |
0.03996 | |
0.04006 | |
0.04058 | |
0.04078 | |
0.04119 | |
0.04125 | |
0.04139 | |
0.04166 | |
0.04129 | |
0.04187 | |
0.04173 | |
0.04583 | |
0.04524 | |
0.04565 | |
0.04532 | |
0.04581 | |
0.04617 | |
0.04522 | |
0.04496 | |
0.04422 | |
0.04396 | |
0.04366 | |
0.04410 | |
0.04476 | |
0.04474 | |
0.04459 | |
0.04455 | |
0.04472 | |
0.04544 | |
0.04479 | |
0.04451 | |
0.04477 | |
0.04499 | |
0.04509 | |
0.04521 | |
0.04571 | |
0.04641 | |
0.04606 | |
0.04574 | |
0.04533 | |
0.04583 | |
0.04558 | |
0.04540 | |
0.04569 | |
0.04537 | |
0.04453 | |
0.04418 | |
0.04422 | |
0.04431 | |
0.04499 | |
0.04526 | |
0.04575 | |
0.04553 | |
0.04520 | |
0.04474 | |
0.04388 | |
0.04333 | |
0.04315 | |
0.04340 | |
0.04343 | |
0.04341 | |
0.04350 | |
0.04430 | |
0.04464 | |
0.04414 | |
0.04463 | |
0.04399 | |
0.04353 | |
0.04339 | |
0.04318 | |
0.04439 | |
0.04392 | |
0.04757 | |
0.04687 | |
0.04728 | |
0.04801 | |
0.04779 | |
0.04840 | |
0.04887 | |
0.04810 | |
0.04839 | |
0.04809 | |
0.04808 | |
0.04812 | |
0.04878 | |
0.04845 | |
0.04896 | |
0.04897 | |
0.04915 | |
0.05026 | |
0.05043 | |
0.05068 | |
0.05034 | |
0.04949 | |
0.04977 | |
0.05018 | |
0.04895 | |
0.04864 | |
0.04841 | |
0.04866 | |
0.04969 | |
0.04915 | |
0.04911 | |
0.04935 | |
0.04916 | |
0.05018 | |
0.05069 | |
0.05072 | |
0.05038 | |
0.05033 | |
0.04997 | |
0.04903 | |
0.04929 | |
0.05041 | |
0.05123 | |
0.05198 | |
0.05148 | |
0.05183 | |
0.05276 | |
0.05300 | |
0.05393 | |
0.05374 | |
0.05431 | |
0.05401 | |
0.05230 | |
0.05125 | |
0.05056 | |
0.05108 | |
0.05082 | |
0.05122 | |
0.05217 | |
0.05194 | |
0.05189 | |
0.05177 | |
0.05224 | |
0.05045 | |
0.04979 | |
0.05010 | |
0.04903 | |
0.04824 | |
0.04793 | |
0.04841 | |
0.04847 | |
0.04885 | |
0.04861 | |
0.04798 | |
0.04769 | |
0.04751 | |
0.04703 | |
0.04656 | |
0.04661 | |
0.04774 | |
0.04788 | |
0.04780 | |
0.04944 | |
0.04901 | |
0.04924 | |
0.04816 | |
0.04715 | |
0.04764 | |
0.04814 | |
0.04750 | |
0.04788 | |
0.04720 | |
0.04629 | |
0.04735 | |
0.04726 | |
0.04835 | |
0.04824 | |
0.04713 | |
0.04766 | |
0.04787 | |
0.04888 | |
0.04760 | |
0.04910 | |
0.05104 | |
0.05168 | |
0.05239 | |
0.05349 | |
0.05367 | |
0.05296 | |
0.05272 | |
0.05502 | |
0.05366 | |
0.05532 | |
0.05664 | |
0.05555 | |
0.05380 | |
0.05449 | |
0.05236 | |
0.05503 | |
0.05629 | |
0.05330 | |
0.05246 | |
0.05345 | |
0.05342 | |
0.05267 | |
0.05162 | |
0.05242 | |
0.05227 | |
0.05189 | |
0.05218 | |
0.04980 | |
0.04897 | |
0.05027 | |
0.04527 | |
0.04513 | |
0.04464 | |
0.04321 | |
0.04225 | |
0.04375 | |
0.04445 | |
0.04313 | |
0.04216 | |
0.04189 | |
0.04077 | |
0.03977 | |
0.03924 | |
0.03913 | |
0.03926 | |
0.03963 | |
0.03924 | |
0.03980 | |
0.03980 | |
0.03951 | |
0.03981 | |
0.03950 | |
0.04006 | |
0.03995 | |
0.03968 | |
0.03926 | |
0.03942 | |
0.03946 | |
0.03932 | |
0.03936 | |
0.03942 | |
0.03898 | |
0.03880 | |
0.03938 | |
0.03975 | |
0.03997 | |
0.04009 | |
0.03957 | |
0.03937 | |
0.04003 | |
0.03991 | |
0.03964 | |
0.03915 | |
0.03950 | |
0.03870 | |
0.03820 | |
0.03794 | |
0.03776 | |
0.03812 | |
0.03786 | |
0.03756 | |
0.03793 | |
0.03851 | |
0.03828 | |
0.03838 | |
0.03826 | |
0.03861 | |
0.03913 | |
0.03849 | |
0.03872 | |
0.03879 | |
0.03931 | |
0.03879 | |
0.03847 | |
0.03862 | |
0.03796 | |
0.03835 | |
0.03877 | |
0.03878 | |
0.03909 | |
0.03940 | |
0.03968 | |
0.03927 | |
0.03939 | |
0.03965 | |
0.03948 | |
0.03917 | |
0.03914 | |
0.03906 | |
0.03925 | |
0.03977 | |
0.03947 | |
0.03974 | |
0.04015 | |
0.04046 | |
0.04067 | |
0.03979 | |
0.04011 | |
0.04013 | |
0.03992 | |
0.03989 | |
0.03952 | |
0.03982 | |
0.04037 | |
0.03984 | |
0.03981 | |
0.04008 | |
0.03999 | |
0.03950 | |
0.04035 | |
0.04118 | |
0.04106 | |
0.04121 | |
0.04108 | |
0.04171 | |
0.04199 | |
0.04186 | |
0.04158 | |
0.04108 | |
0.04158 | |
0.04189 | |
0.04100 | |
0.04126 | |
0.04125 | |
0.04144 | |
0.04098 | |
0.04185 | |
0.04223 | |
0.04292 | |
0.04242 | |
0.04239 | |
0.04288 | |
0.04238 | |
0.04241 | |
0.04155 | |
0.04204 | |
0.04154 | |
0.04153 | |
0.04203 | |
0.04308 | |
0.04369 | |
0.04437 | |
0.04483 | |
0.04510 | |
0.04473 | |
0.04450 | |
0.04516 | |
0.04461 | |
0.04490 | |
0.04486 | |
0.04488 | |
0.04463 | |
0.04425 | |
0.04378 | |
0.04410 | |
0.04427 | |
0.04542 | |
0.04507 | |
0.04433 | |
0.04410 | |
0.04491 | |
0.04538 | |
0.04545 | |
0.04496 | |
0.04476 | |
0.04407 | |
0.04421 | |
0.04451 | |
0.04451 | |
0.04453 | |
0.04404 | |
0.04332 | |
0.04287 | |
0.04233 | |
0.04342 | |
0.04336 | |
0.04316 | |
0.04371 | |
0.04417 | |
0.04488 | |
0.04455 | |
0.04461 | |
0.04429 | |
0.04273 | |
0.04282 | |
0.04329 | |
0.04290 | |
0.04288 | |
0.04272 | |
0.04253 | |
0.04150 | |
0.04115 | |
0.04088 | |
0.04110 | |
0.04132 | |
0.04166 | |
0.04184 | |
0.04112 | |
0.04077 | |
0.04083 | |
0.04065 | |
0.04297 | |
0.04312 | |
0.04365 | |
0.04320 | |
0.04333 | |
0.04363 | |
0.04336 | |
0.04268 | |
0.04222 | |
0.04182 | |
0.04237 | |
0.04192 | |
0.04303 | |
0.04384 | |
0.04401 | |
0.04391 | |
0.04442 | |
0.04419 | |
0.04519 | |
0.04533 | |
0.04558 | |
0.04506 | |
0.04562 | |
0.04528 | |
0.04579 | |
0.04541 | |
0.04687 | |
0.04615 | |
0.04618 | |
0.04650 | |
0.04616 | |
0.04544 | |
0.04563 | |
0.04634 | |
0.04641 | |
0.04640 | |
0.04693 | |
0.04620 | |
0.04634 | |
0.04743 | |
0.04804 | |
0.04786 | |
0.04796 | |
0.04757 | |
0.04700 | |
0.04628 | |
0.04676 |