Lịch sử của giá hàng ngày MWK /MKD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 0.47651 Denar Macedonia
tối thiểu trên
1 Kwacha Malawi = 0.03265 Denar Macedonia
Date | MWK/MKD |
---|---|
0.03290 | |
0.03311 | |
0.03325 | |
0.03338 | |
0.03281 | |
0.03303 | |
0.03275 | |
0.03352 | |
0.03350 | |
0.03370 | |
0.03374 | |
0.03396 | |
0.03394 | |
0.03398 | |
0.03380 | |
0.03360 | |
0.03342 | |
0.03338 | |
0.03303 | |
0.03311 | |
0.03347 | |
0.03394 | |
0.03376 | |
0.03340 | |
0.03339 | |
0.05166 | |
0.05108 | |
0.05086 | |
0.05019 | |
0.05042 | |
0.05029 | |
0.05427 | |
0.05354 | |
0.05181 | |
0.05212 | |
0.05340 | |
0.05234 | |
0.05222 | |
0.05216 | |
0.05353 | |
0.05307 | |
0.05282 | |
0.05202 | |
0.05325 | |
0.05361 | |
0.05542 | |
0.05500 | |
0.05599 | |
0.05597 | |
0.05607 | |
0.05554 | |
0.05529 | |
0.05466 | |
0.05461 | |
0.05449 | |
0.05498 | |
0.05475 | |
0.05671 | |
0.05657 | |
0.05618 | |
0.05597 | |
0.05595 | |
0.05530 | |
0.05534 | |
0.05572 | |
0.05588 | |
0.05641 | |
0.05676 | |
0.05654 | |
0.05698 | |
0.05717 | |
0.05795 | |
0.05863 | |
0.05819 | |
0.05995 | |
0.06040 | |
0.06105 | |
0.06144 | |
0.06232 | |
0.06125 | |
0.06236 | |
0.06006 | |
0.05925 | |
0.06048 | |
0.06020 | |
0.06043 | |
0.05897 | |
0.05904 | |
0.05863 | |
0.05875 | |
0.05914 | |
0.05933 | |
0.05760 | |
0.05703 | |
0.05736 | |
0.05749 | |
0.07058 | |
0.07021 | |
0.07061 | |
0.07234 | |
0.07141 | |
0.07210 | |
0.07060 | |
0.06841 | |
0.06973 | |
0.07066 | |
0.06792 | |
0.06779 | |
0.06799 | |
0.06710 | |
0.06759 | |
0.06668 | |
0.06600 | |
0.06662 | |
0.06663 | |
0.06700 | |
0.06713 | |
0.06674 | |
0.06702 | |
0.06689 | |
0.06722 | |
0.06647 | |
0.06522 | |
0.06508 | |
0.06495 | |
0.06503 | |
0.06535 | |
0.06495 | |
0.06449 | |
0.06451 | |
0.06416 | |
0.06379 | |
0.06415 | |
0.06463 | |
0.06435 | |
0.06458 | |
0.06380 | |
0.06486 | |
0.06462 | |
0.06439 | |
0.06414 | |
0.06411 | |
0.06466 | |
0.06355 | |
0.06336 | |
0.06318 | |
0.06363 | |
0.06366 | |
0.06380 | |
0.06436 | |
0.06442 | |
0.06518 | |
0.06590 | |
0.06685 | |
0.06676 | |
0.06580 | |
0.06611 | |
0.06655 | |
0.06542 | |
0.06503 | |
0.06551 | |
0.06555 | |
0.06598 | |
0.06555 | |
0.06614 | |
0.06566 | |
0.06506 | |
0.06548 | |
0.06568 | |
0.06632 | |
0.06644 | |
0.06763 | |
0.06827 | |
0.06861 | |
0.06887 | |
0.07022 | |
0.06911 | |
0.06937 | |
0.06924 | |
0.06966 | |
0.07043 | |
0.06965 | |
0.06919 | |
0.06962 | |
0.06900 | |
0.06969 | |
0.06959 | |
0.07079 | |
0.07078 | |
0.07083 | |
0.07326 | |
0.07390 | |
0.07402 | |
0.07426 | |
0.07420 | |
0.07392 | |
0.07411 | |
0.07480 | |
0.07701 | |
0.07722 | |
0.07725 | |
0.07670 | |
0.07710 | |
0.07693 | |
0.07683 | |
0.07768 | |
0.07580 | |
0.07837 | |
0.07496 | |
0.07329 | |
0.07518 | |
0.07731 | |
0.07701 | |
0.07699 | |
0.07570 | |
0.07599 | |
0.07534 | |
0.07505 | |
0.07462 | |
0.07469 | |
0.07497 | |
0.07547 | |
0.07609 | |
0.07561 | |
0.07608 | |
0.07552 | |
0.07594 | |
0.07548 | |
0.07568 | |
0.07554 | |
0.07607 | |
0.07653 | |
0.07698 | |
0.07780 | |
0.07603 | |
0.07673 | |
0.07731 | |
0.07573 | |
0.07613 | |
0.07521 | |
0.07476 | |
0.07332 | |
0.07192 | |
0.07142 | |
0.07240 | |
0.07127 | |
0.07106 | |
0.07212 | |
0.07307 | |
0.07258 | |
0.07609 | |
0.07665 | |
0.07601 | |
0.07508 | |
0.07532 | |
0.07506 | |
0.07483 | |
0.07519 | |
0.07586 | |
0.07512 | |
0.07487 | |
0.07515 | |
0.07471 | |
0.07445 | |
0.07514 | |
0.07494 | |
0.07401 | |
0.07434 | |
0.07434 | |
0.07364 | |
0.07488 | |
0.06928 | |
0.07277 | |
0.07412 | |
0.07302 | |
0.07308 | |
0.07457 | |
0.07387 | |
0.07510 | |
0.07418 | |
0.07432 | |
0.07372 | |
0.07300 | |
0.07367 | |
0.07313 | |
0.07204 | |
0.07256 | |
0.07302 | |
0.07291 | |
0.07249 | |
0.07368 | |
0.07427 | |
0.07335 | |
0.07240 | |
0.07251 | |
0.07239 | |
0.07211 | |
0.07277 | |
0.06904 | |
0.07337 | |
0.06688 | |
0.07184 | |
0.07358 | |
0.07252 | |
0.07169 | |
0.07165 | |
0.06897 | |
0.06952 | |
0.06841 | |
0.06906 | |
0.06900 | |
0.06819 | |
0.06868 | |
0.06882 | |
0.06885 | |
0.06899 | |
0.06850 | |
0.06904 | |
0.06864 | |
0.06867 | |
0.06930 | |
0.06906 | |
0.07034 | |
0.07078 | |
0.07163 | |
0.07193 | |
0.07219 | |
0.07151 | |
0.07119 | |
0.07236 | |
0.07280 | |
0.07312 | |
0.07292 | |
0.07206 | |
0.07199 | |
0.07230 | |
0.07218 | |
0.07146 | |
0.07107 | |
0.07101 | |
0.07140 | |
0.07141 | |
0.07191 | |
0.07212 | |
0.07193 | |
0.07189 | |
0.07298 | |
0.07407 | |
0.07447 | |
0.07444 | |
0.07587 | |
0.07569 | |
0.07568 | |
0.07546 | |
0.07590 | |
0.07558 | |
0.07683 | |
0.07694 | |
0.07737 | |
0.07785 | |
0.07920 | |
0.07969 | |
0.07916 | |
0.07807 | |
0.07861 | |
0.07925 | |
0.07982 | |
0.07974 | |
0.07959 | |
0.07968 | |
0.07859 | |
0.07907 | |
0.07872 | |
0.07968 | |
0.07982 | |
0.08034 | |
0.08084 | |
0.08125 | |
0.07942 | |
0.07848 | |
0.08004 | |
0.07978 | |
0.07898 | |
0.07680 | |
0.07761 | |
0.07799 | |
0.07714 | |
0.07616 | |
0.07566 | |
0.07542 | |
0.07610 | |
0.07559 | |
0.07597 | |
0.07624 | |
0.07521 | |
0.07602 | |
0.07709 | |
0.07620 | |
0.07776 | |
0.07795 | |
0.07757 | |
0.07734 | |
0.07848 | |
0.07660 | |
0.07675 | |
0.07882 | |
0.07806 | |
0.07762 | |
0.07777 | |
0.07849 | |
0.07903 | |
0.08057 | |
0.07997 | |
0.07964 | |
0.07913 | |
0.08073 | |
0.08007 | |
0.07890 | |
0.07680 | |
0.07481 | |
0.07371 | |
0.07322 | |
0.07598 | |
0.07768 | |
0.08044 | |
0.08324 | |
0.08434 | |
0.08650 | |
0.08772 | |
0.08967 | |
0.09033 | |
0.09431 | |
0.09704 | |
0.09823 | |
0.10071 | |
0.10138 | |
0.10065 | |
0.09963 | |
0.09847 | |
0.09767 | |
0.09991 | |
0.09821 | |
0.09833 | |
0.09654 | |
0.09815 | |
0.09833 | |
0.09737 | |
0.10364 | |
0.10895 | |
0.10921 | |
0.12062 | |
0.12527 | |
0.12341 | |
0.12504 | |
0.12380 | |
0.12428 | |
0.12411 | |
0.12433 | |
0.12662 | |
0.12742 | |
0.12346 | |
0.12487 | |
0.12515 | |
0.12862 | |
0.12937 | |
0.12874 | |
0.12767 | |
0.12811 | |
0.12869 | |
0.13153 | |
0.12729 | |
0.12204 | |
0.12179 | |
0.12106 | |
0.11914 | |
0.11855 | |
0.11705 | |
0.11566 | |
0.11340 | |
0.10791 | |
0.10760 | |
0.10538 | |
0.10312 | |
0.10221 | |
0.10044 | |
0.10244 | |
0.10802 | |
0.10783 | |
0.10711 | |
0.10623 | |
0.11051 | |
0.12156 | |
0.12104 | |
0.12097 | |
0.12072 | |
0.12067 | |
0.12028 | |
0.11780 | |
0.11760 | |
0.11635 | |
0.11621 | |
0.11570 | |
0.11530 | |
0.11536 | |
0.11509 | |
0.11528 | |
0.11453 | |
0.11533 | |
0.11539 | |
0.11496 | |
0.11518 | |
0.11496 | |
0.11382 | |
0.11369 | |
0.11323 | |
0.11371 | |
0.11328 | |
0.11316 | |
0.10909 | |
0.10996 | |
0.10890 | |
0.10540 | |
0.10464 | |
0.10543 | |
0.10651 | |
0.10642 | |
0.10603 | |
0.10620 | |
0.10264 | |
0.10374 | |
0.10282 | |
0.10636 | |
0.10483 | |
0.10448 | |
0.10571 | |
0.10917 | |
0.11070 | |
0.11085 | |
0.11390 | |
0.11500 | |
0.11198 | |
0.12033 | |
0.12204 | |
0.12225 | |
0.12257 | |
0.12609 | |
0.13681 | |
0.13952 | |
0.14255 | |
0.14124 | |
0.13901 | |
0.13932 | |
0.14042 | |
0.14080 | |
0.14134 | |
0.14166 | |
0.14237 | |
0.14263 | |
0.14337 | |
0.14203 | |
0.14219 | |
0.14331 | |
0.14624 | |
0.14344 | |
0.13275 | |
0.11944 | |
0.12017 | |
0.11773 | |
0.11354 | |
0.11701 | |
0.12010 | |
0.12395 | |
0.12264 | |
0.12457 | |
0.12497 | |
0.12458 | |
0.12302 | |
0.12732 | |
0.13094 | |
0.13053 | |
0.13241 | |
0.13595 | |
0.14278 | |
0.14609 | |
0.14441 | |
0.14112 | |
0.14517 | |
0.14331 | |
0.14455 | |
0.14597 | |
0.14884 | |
0.15372 | |
0.15173 | |
0.15051 | |
0.15304 | |
0.15321 | |
0.15866 | |
0.15687 | |
0.16101 | |
0.16661 | |
0.17447 | |
0.17655 | |
0.17784 | |
0.18238 | |
0.18145 | |
0.18156 | |
0.18324 | |
0.18250 | |
0.17981 | |
0.18383 | |
0.18058 | |
0.18207 | |
0.17952 | |
0.18704 | |
0.18781 | |
0.18851 | |
0.19187 | |
0.19018 | |
0.22760 | |
0.27907 | |
0.28289 | |
0.28324 | |
0.28287 | |
0.27657 | |
0.27927 | |
0.28031 | |
0.28343 | |
0.27984 | |
0.27691 | |
0.27950 | |
0.28028 | |
0.29084 | |
0.28417 | |
0.28615 | |
0.29804 | |
0.29226 | |
0.29213 | |
0.28901 | |
0.28842 | |
0.28119 | |
0.27926 | |
0.27936 | |
0.27946 | |
0.27380 | |
0.27050 | |
0.26230 | |
0.26739 | |
0.26798 | |
0.27261 | |
0.27762 | |
0.27403 | |
0.27113 | |
0.28420 | |
0.27315 | |
0.26619 | |
0.26775 | |
0.27130 | |
0.28490 | |
0.28400 | |
0.28372 | |
0.28714 | |
0.28868 | |
0.27903 | |
0.28724 | |
0.28657 | |
0.28273 | |
0.27667 | |
0.28502 | |
0.29094 | |
0.28548 | |
0.28344 | |
0.27289 | |
0.27779 | |
0.28435 | |
0.28263 | |
0.28658 | |
0.28805 | |
0.28700 | |
0.29093 | |
0.28942 | |
0.29214 | |
0.29710 | |
0.29975 | |
0.29811 | |
0.29419 | |
0.29838 | |
0.30659 | |
0.31418 | |
0.30366 | |
0.30952 | |
0.30878 | |
0.30528 | |
0.30677 | |
0.30895 | |
0.29533 | |
0.29738 | |
0.29152 | |
0.29103 | |
0.28822 | |
0.29069 | |
0.29017 | |
0.29597 | |
0.30005 | |
0.31026 | |
0.31642 | |
0.31592 | |
0.31839 | |
0.31820 | |
0.31694 | |
0.30514 | |
0.30921 | |
0.31245 | |
0.31210 | |
0.32308 | |
0.32312 | |
0.32991 | |
0.32797 | |
0.33125 | |
0.33866 | |
0.33022 | |
0.32670 | |
0.32805 | |
0.30850 | |
0.30582 | |
0.30296 | |
0.30168 | |
0.29996 | |
0.30249 | |
0.29973 | |
0.30171 | |
0.29648 | |
0.29768 | |
0.29919 | |
0.29629 | |
0.29812 | |
0.30526 | |
0.30158 | |
0.29499 | |
0.29103 | |
0.28904 | |
0.29115 | |
0.29355 | |
0.29414 | |
0.29359 | |
0.29031 | |
0.28793 | |
0.28669 | |
0.28908 | |
0.28872 | |
0.29403 | |
0.28921 | |
0.29039 | |
0.29521 | |
0.29877 | |
0.29601 | |
0.29521 | |
0.30318 | |
0.30581 | |
0.30433 | |
0.30489 | |
0.31205 | |
0.30530 | |
0.30316 | |
0.30393 | |
0.30767 | |
0.31753 | |
0.31434 | |
0.30247 | |
0.30800 | |
0.30576 | |
0.30516 | |
0.29965 | |
0.31062 | |
0.31851 | |
0.32113 | |
0.33021 | |
0.33034 | |
0.33877 | |
0.32650 | |
0.32454 | |
0.33252 | |
0.32314 | |
0.33378 | |
0.34721 | |
0.34696 | |
0.33877 | |
0.33997 | |
0.33243 | |
0.33940 | |
0.33188 | |
0.32613 | |
0.32255 | |
0.31870 | |
0.30118 | |
0.30973 | |
0.31810 | |
0.33357 | |
0.34417 | |
0.33738 | |
0.34015 | |
0.33409 | |
0.33684 | |
0.34616 | |
0.32094 | |
0.31631 | |
0.31588 | |
0.30222 | |
0.30007 | |
0.30624 | |
0.30617 | |
0.29637 | |
0.29353 | |
0.29395 | |
0.28795 | |
0.27819 | |
0.27693 | |
0.27481 | |
0.27490 | |
0.27950 | |
0.27730 | |
0.28231 | |
0.28343 | |
0.27712 | |
0.28130 | |
0.27905 | |
0.28083 | |
0.28293 | |
0.28548 | |
0.28063 | |
0.27780 | |
0.27824 | |
0.27991 | |
0.27744 | |
0.28620 | |
0.27637 | |
0.28551 | |
0.28907 | |
0.29729 | |
0.30160 | |
0.30298 | |
0.29771 | |
0.29898 | |
0.30503 | |
0.29649 | |
0.29987 | |
0.30008 | |
0.30983 | |
0.30543 | |
0.29836 | |
0.29994 | |
0.29791 | |
0.30033 | |
0.30353 | |
0.30436 | |
0.30635 | |
0.31273 | |
0.31053 | |
0.31307 | |
0.31042 | |
0.31296 | |
0.31770 | |
0.32140 | |
0.32451 | |
0.32391 | |
0.32684 | |
0.32162 | |
0.31695 | |
0.32127 | |
0.31802 | |
0.31893 | |
0.32274 | |
0.32460 | |
0.32681 | |
0.32812 | |
0.32947 | |
0.32640 | |
0.32845 | |
0.32812 | |
0.32686 | |
0.32236 | |
0.32265 | |
0.32406 | |
0.32634 | |
0.33107 | |
0.32891 | |
0.33154 | |
0.33058 | |
0.33673 | |
0.33980 | |
0.33533 | |
0.33400 | |
0.34215 | |
0.34148 | |
0.34289 | |
0.34238 | |
0.34202 | |
0.34067 | |
0.32778 | |
0.33685 | |
0.33942 | |
0.33671 | |
0.33718 | |
0.33853 | |
0.34542 | |
0.34834 | |
0.35370 | |
0.35301 | |
0.35535 | |
0.35603 | |
0.35772 | |
0.35053 | |
0.35103 | |
0.35280 | |
0.35328 | |
0.34801 | |
0.35239 | |
0.34527 | |
0.35140 | |
0.34703 | |
0.34719 | |
0.35085 | |
0.35288 | |
0.34659 | |
0.34563 | |
0.35712 | |
0.35053 | |
0.34925 | |
0.37143 | |
0.36587 | |
0.36593 | |
0.36397 | |
0.36631 | |
0.37201 | |
0.38085 | |
0.39365 | |
0.39348 | |
0.39622 | |
0.39621 | |
0.39146 | |
0.39965 | |
0.40248 | |
0.40302 | |
0.40095 | |
0.40382 | |
0.40812 | |
0.40141 | |
0.40391 | |
0.40899 | |
0.40970 | |
0.41304 | |
0.41580 | |
0.41185 | |
0.41631 | |
0.42397 | |
0.42344 | |
0.42547 | |
0.43196 | |
0.41913 | |
0.41414 | |
0.41672 | |
0.41323 | |
0.41009 | |
0.41410 | |
0.41072 | |
0.41333 | |
0.40809 | |
0.39643 | |
0.40459 | |
0.40597 | |
0.39942 | |
0.40381 | |
0.40754 | |
0.41106 | |
0.41073 | |
0.41266 | |
0.41819 | |
0.40560 | |
0.40972 | |
0.41668 | |
0.41424 | |
0.41278 | |
0.41469 | |
0.42797 | |
0.42296 | |
0.42699 | |
0.42199 | |
0.42445 | |
0.42428 | |
0.42100 | |
0.42595 | |
0.41996 | |
0.42467 | |
0.43040 | |
0.42875 | |
0.43505 | |
0.43811 | |
0.44222 | |
0.43575 | |
0.43679 | |
0.43199 | |
0.43253 | |
0.42065 | |
0.41910 | |
0.42457 | |
0.42726 | |
0.42200 | |
0.42833 | |
0.43268 | |
0.43546 | |
0.44524 | |
0.44259 | |
0.43996 | |
0.45313 | |
0.45542 | |
0.45884 | |
0.46154 | |
0.46633 | |
0.46400 | |
0.46636 | |
0.46845 | |
0.47353 | |
0.45827 | |
0.47042 | |
0.47119 | |
0.46482 | |
0.46366 | |
0.46318 | |
0.45999 | |
0.46305 | |
0.46092 | |
0.46237 | |
0.46215 | |
0.46247 | |
0.46757 | |
0.46839 | |
0.46762 | |
0.46893 | |
0.46393 | |
0.46484 | |
0.46627 | |
0.46581 | |
0.45535 |