Lịch sử Peso Mexico / Nhân dân tệ

Lịch sử của giá hàng ngày MXN /CNY kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Mexico = 0.7426 Nhân dân tệ

tối thiểu trên

1 Peso Mexico = 0.2800 Nhân dân tệ

Lịch sử giá CNY / MXN

Date MXN/CNY
0.3957
0.3966
0.3957
0.3938
0.3897
0.3876
0.3887
0.3870
0.3910
0.3888
0.3901
0.3926
0.3878
0.3898
0.3929
0.3936
0.3952
0.3898
0.3926
0.3938
0.3950
0.3873
0.3810
0.3868
0.3897
0.3905
0.3976
0.4002
0.4024
0.4022
0.3995
0.4006
0.3959
0.3890
0.3900
0.3898
0.3914
0.3919
0.3872
0.3863
0.3838
0.3855
0.3873
0.3850
0.3866
0.3870
0.3863
0.3882
0.3877
0.3875
0.3877
0.3822
0.3823
0.3826
0.3826
0.3850
0.3801
0.3825
0.3843
0.3823
0.3848
0.3820
0.3761
0.3794
0.3769
0.3749
0.3734
0.3738
0.3671
0.3705
0.3724
0.3698
0.3638
0.3533
0.3542
0.3619
0.3623
0.3568
0.3512
0.3539
0.3580
0.3541
0.3529
0.3494
0.3567
0.3555
0.3600
0.3535
0.3616
0.3616
0.3585
0.3562
0.3520
0.3580
0.3544
0.3530
0.3558
0.3565
0.3649
0.3639
0.3566
0.3629
0.3691
0.3576
0.3585
0.3672
0.3823
0.3764
0.3709
0.3891
0.4053
0.4095
0.4040
0.3954
0.4043
0.3914
0.3828
0.4096
0.4346
0.4369
0.4306
0.4191
0.4254
0.4226
0.4332
0.4429
0.4349
0.4321
0.4276
0.4276
0.4246
0.4210
0.4222
0.4214
0.4157
0.4122
0.4185
0.4206
0.4217
0.4172
0.4200
0.4156
0.4127
0.4057
0.4153
0.4189
0.4138
0.4142
0.4048
0.4031
0.4081
0.4004
0.4067
0.4202
0.4256
0.4216
0.4234
0.4343
0.4233
0.4255
0.4212
0.4241
0.4267
0.4287
0.4240
0.4244
0.4225
0.4193
0.4134
0.4068
0.4018
0.3931
0.3985
0.3886
0.3853
0.3836
0.3814
0.3613
0.3849
0.3778
0.3728
0.3675
0.3544
0.3595
0.3606
0.3585
0.3538
0.3545
0.3594
0.3526
0.3513
0.3528
0.3733
0.3666
0.3655
0.3716
0.3687
0.3645
0.3601
0.3585
0.3555
0.3509
0.3518
0.3492
0.3470
0.3454
0.3400
0.3417
0.3333
0.3318
0.3299
0.3297
0.3240
0.3304
0.3360
0.3301
0.3298
0.3400
0.3408
0.3338
0.3389
0.3304
0.3230
0.3242
0.3118
0.3045
0.2967
0.3081
0.3116
0.3114
0.3089
0.3082
0.3077
0.3128
0.3130
0.3100
0.3078
0.3071
0.3031
0.3002
0.2946
0.3039
0.3097
0.3144
0.3068
0.3164
0.3150
0.3092
0.3144
0.3212
0.3213
0.3246
0.3245
0.3211
0.3189
0.3254
0.3231
0.3246
0.3235
0.3236
0.3264
0.3258
0.3257
0.3153
0.3208
0.3225
0.3196
0.3230
0.3256
0.3222
0.3206
0.3263
0.3285
0.3250
0.3233
0.3188
0.3162
0.3145
0.3035
0.3131
0.3115
0.3235
0.3207
0.3175
0.3222
0.3296
0.3230
0.3240
0.3267
0.3275
0.3238
0.3282
0.3263
0.3276
0.3250
0.3260
0.3130
0.3201
0.3152
0.3180
0.3176
0.3045
0.3188
0.3231
0.3161
0.3125
0.3147
0.3129
0.3098
0.3083
0.3187
0.3105
0.3078
0.3144
0.3071
0.3154
0.3200
0.3291
0.3232
0.3164
0.2995
0.2967
0.2930
0.2862
0.2945
0.2989
0.2888
0.2978
0.2800
0.3091
0.3337
0.3606
0.3689
0.3760
0.3734
0.3729
0.3671
0.3678
0.3666
0.3701
0.3690
0.3701
0.3687
0.3660
0.3595
0.3618
0.3636
0.3665
0.3666
0.3698
0.3700
0.3667
0.3652
0.3622
0.3652
0.3636
0.3639
0.3563
0.3587
0.3547
0.3603
0.3580
0.3616
0.3611
0.3624
0.3634
0.3587
0.3580
0.3611
0.3608
0.3486
0.3620
0.3626
0.3579
0.3560
0.3541
0.3563
0.3555
0.3537
0.3500
0.3525
0.3522
0.3468
0.3476
0.3496
0.3514
0.3519
0.3530
0.3543
0.3548
0.3564
0.3537
0.3501
0.3471
0.3435
0.3402
0.3384
0.3369
0.3408
0.3420
0.3483
0.3469
0.3580
0.3672
0.3658
0.3671
0.3624
0.3624
0.3556
0.3554
0.3624
0.3608
0.3599
0.3699
0.3678
0.3590
0.3552
0.3449
0.3340
0.3285
0.3133
0.3111
0.3194
0.3266
0.3217
0.3236
0.3276
0.3384
0.3335
0.3486
0.3437
0.3443
0.3422
0.3385
0.3405
0.3380
0.3381
0.3426
0.3401
0.3342
0.3404
0.3423
0.3413
0.3385
0.3317
0.3325
0.3471
0.3473
0.3557
0.3550
0.3492
0.3472
0.3482
0.3454
0.3481
0.3459
0.3549
0.3648
0.3695
0.3703
0.3696
0.3651
0.3686
0.3774
0.3752
0.3747
0.3778
0.3806
0.3850
0.3792
0.3739
0.3818
0.3793
0.3751
0.3709
0.3708
0.3680
0.3684
0.3595
0.3679
0.3673
0.3720
0.3688
0.3681
0.3639
0.3636
0.3521
0.3515
0.3453
0.3378
0.3389
0.3339
0.3312
0.3200
0.3180
0.3246
0.3348
0.3371
0.3417
0.3418
0.3341
0.3351
0.3371
0.3315
0.3650
0.3591
0.3652
0.3572
0.3544
0.3456
0.3353
0.3390
0.3549
0.3588
0.3585
0.3631
0.3672
0.3591
0.3521
0.3558
0.3636
0.3624
0.3627
0.3476
0.3523
0.3561
0.3526
0.3554
0.3560
0.3607
0.3640
0.3772
0.3721
0.3700
0.3637
0.3727
0.3701
0.3738
0.3663
0.3657
0.3601
0.3571
0.3438
0.3591
0.3604
0.3553
0.3628
0.3691
0.3754
0.3749
0.3805
0.3722
0.3831
0.3856
0.3854
0.3810
0.3790
0.3850
0.3840
0.3857
0.3843
0.3792
0.3734
0.3823
0.3800
0.3748
0.3810
0.3735
0.3894
0.3841
0.3842
0.3800
0.3870
0.3940
0.3938
0.3953
0.4034
0.4012
0.3954
0.4000
0.4052
0.4098
0.4042
0.3997
0.4031
0.4006
0.4037
0.4141
0.4058
0.4145
0.4046
0.4032
0.4166
0.4134
0.4176
0.4201
0.4192
0.4271
0.4244
0.4226
0.4157
0.4203
0.4234
0.4194
0.4290
0.4399
0.4499
0.4513
0.4505
0.4508
0.4517
0.4525
0.4554
0.4577
0.4560
0.4630
0.4636
0.4683
0.4693
0.4682
0.4708
0.4665
0.4682
0.4759
0.4782
0.4783
0.4765
0.4776
0.4770
0.4764
0.4787
0.4831
0.4838
0.4825
0.4804
0.4776
0.4752
0.4769
0.4767
0.4770
0.4752
0.4688
0.4687
0.4646
0.4619
0.4603
0.4597
0.4557
0.4503
0.4536
0.4579
0.4642
0.4640
0.4646
0.4682
0.4712
0.4726
0.4625
0.4682
0.4734
0.4626
0.4695
0.4731
0.4710
0.4700
0.4661
0.4681
0.4775
0.4729
0.4670
0.4598
0.4663
0.4702
0.4842
0.4849
0.4827
0.4910
0.4837
0.4741
0.4746
0.4623
0.4800
0.4776
0.4811
0.4913
0.4998
0.5074
0.5105
0.5071
0.5051
0.5078
0.5104
0.5037
0.5041
0.5011
0.4954
0.4894
0.4888
0.4927
0.4902
0.4926
0.4889
0.4914
0.4939
0.4896
0.4808
0.4814
0.4895
0.4871
0.4818
0.4795
0.4769
0.4724
0.4789
0.4781
0.4863
0.4891
0.4908
0.4892
0.4887
0.4952
0.4871
0.4797
0.4821
0.4849
0.4844
0.4862
0.4815
0.4718
0.4802
0.4735
0.4756
0.4567
0.4573
0.4547
0.4472
0.4544
0.4591
0.4626
0.4782
0.4834
0.4781
0.4773
0.4870
0.4939
0.4973
0.4992
0.4984
0.4924
0.4889
0.4960
0.4952
0.4979
0.4868
0.4814
0.4663
0.4598
0.4525
0.4574
0.4566
0.4603
0.4710
0.4547
0.4555
0.4704
0.4714
0.4822
0.4713
0.4784
0.4783
0.4589
0.4713
0.4845
0.5005
0.5103
0.5135
0.5209
0.5217
0.5283
0.5502
0.5527
0.5493
0.5514
0.5570
0.5443
0.5439
0.5457
0.5533
0.5585
0.5546
0.5543
0.5591
0.5634
0.5615
0.5561
0.5564
0.5521
0.5480
0.5473
0.5511
0.5455
0.5429
0.5459
0.5477
0.5491
0.5430
0.5464
0.5474
0.5417
0.5366
0.5366
0.5379
0.5369
0.5370
0.5310
0.5405
0.5401
0.5453
0.5425
0.5409
0.5333
0.5374
0.5322
0.5350
0.5258
0.5255
0.5247
0.5193
0.5308
0.5366
0.5346
0.5386
0.5334
0.5254
0.5291
0.5165
0.5374
0.5447
0.5426
0.5290
0.5297
0.5261
0.5373
0.5459
0.5559
0.5620
0.5538
0.5598
0.5554
0.5482
0.5403
0.5435
0.5401
0.5356
0.5344
0.5282
0.5184
0.5256
0.5293
0.5384
0.5397
0.5277
0.5300
0.5326
0.5322
0.5389
0.5286
0.5248
0.5255
0.5115
0.5192
0.5218
0.5220
0.5170
0.5006
0.5046
0.5127
0.5095
0.5102
0.5122
0.5323
0.5261
0.5294
0.5205
0.5176
0.5151
0.4970
0.5139
0.5185
0.5097
0.5079
0.5098
0.5199
0.5186
0.5189
0.5196
0.5038
0.4967
0.5131
0.5204
0.5041
0.4744
0.4808
0.4801
0.4452
0.4442
0.4615
0.4702
0.4836
0.4725
0.4896
0.4900
0.4971
0.5032
0.5087
0.5209
0.5081
0.5110
0.5052
0.5061
0.5216
0.5362
0.5348
0.5171
0.5332
0.5425
0.5926
0.6280
0.6451
0.6381
0.6543
0.6633
0.6767
0.6765
0.6761
0.6900
0.6782
0.6718
0.6651
0.6648
0.6656
0.6684
0.6673
0.6676
0.6702
0.6685
0.6715
0.6646
0.6672
0.6702
0.6665
0.6660
0.6642
0.6582
0.6596
0.6567
0.6554
0.6635
0.6637
0.6671
0.6679
0.6663
0.6613
0.6608
0.6641
0.6658
0.6688
0.6798
0.6810
0.6836
0.6784
0.6733
0.6775
0.6787
0.6950
0.6977
0.6924
0.6962
0.6916
0.6874
0.6864
0.6754
0.6767
0.6840
0.6856
0.6838
0.6899
0.6881
0.6907
0.7029
0.7025
0.7071
0.7061
0.7039
0.7088
0.7020
0.7123
0.7085
0.7106
0.7111
0.7094
0.7050
0.7040
0.7041
0.7040
0.7007
0.7023
0.6941
0.6955
0.6919
0.7011
0.7048
0.7036
0.7097
0.7020
0.7138
0.7119
0.7130
0.7191
0.7204
0.7248
0.7236
0.7127
0.7101
0.7175
0.7201
0.7275
0.7313
0.7286
0.7297
0.7134
0.7198
0.7156
0.7283
0.7197
0.7319
0.7286
0.7375
0.7389
0.7316
0.7313
0.7309